
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 310.79 | 310.79 | 312.30 | 310.79 | -0.48% |
May 27, 2025 | 312.30 | 312.30 | 312.30 | 304.60 | 2.53% |
May 23, 2025 | 304.60 | 304.60 | 308.55 | 304.60 | -1.28% |
May 22, 2025 | 308.55 | 308.55 | 308.55 | 307.87 | 0.22% |
May 21, 2025 | 307.87 | 307.87 | 313.87 | 307.87 | -1.91% |
May 20, 2025 | 313.87 | 313.87 | 315.78 | 313.87 | -0.38% |
May 19, 2025 | 315.06 | 315.06 | 315.78 | 315.06 | -0.23% |
May 16, 2025 | 315.78 | 315.78 | 315.78 | 315.78 | 0.24% |
May 15, 2025 | 315.03 | 315.03 | 315.36 | 315.03 | -0.10% |
May 14, 2025 | 315.36 | 315.36 | 315.36 | 306.45 | 0.70% |
May 13, 2025 | 313.17 | 313.17 | 313.17 | 292.52 | 2.19% |
May 12, 2025 | 306.45 | 306.45 | 306.45 | 292.52 | 4.76% |
May 09, 2025 | 292.52 | 292.52 | 292.54 | 289.14 | -0.01% |
May 08, 2025 | 292.54 | 292.54 | 292.54 | 289.14 | 1.18% |
May 07, 2025 | 289.14 | 289.14 | 289.14 | 286.54 | 0.91% |
May 06, 2025 | 286.54 | 286.54 | 290.68 | 286.54 | -0.69% |
May 05, 2025 | 288.52 | 288.52 | 290.68 | 288.52 | -0.74% |
May 02, 2025 | 290.68 | 290.68 | 290.68 | 286.60 | 1.42% |
May 01, 2025 | 286.60 | 286.60 | 286.60 | 280.84 | 1.78% |
Apr 30, 2025 | 281.58 | 281.58 | 281.58 | 280.84 | 0.26% |
Apr 29, 2025 | 280.84 | 280.84 | 280.84 | 279.51 | 0.48% |
Highest: 315.78 | Lowest: 279.51 | Difference: 36.27 | Average: 301.32 | Change %: 11.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review