Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 315.73 | 315.73 | 315.73 | 315.73 | -0.50% |
Jan 30, 2025 | 317.32 | 317.32 | 317.32 | 317.32 | 0.01% |
Jan 29, 2025 | 317.30 | 317.30 | 317.30 | 317.30 | -0.95% |
Jan 28, 2025 | 320.35 | 320.35 | 320.35 | 320.35 | 3.17% |
Jan 27, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | -5.26% |
Jan 24, 2025 | 327.73 | 327.73 | 327.73 | 327.73 | -0.96% |
Jan 23, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 0.16% |
Jan 22, 2025 | 330.38 | 330.38 | 330.38 | 330.38 | 2.01% |
Jan 21, 2025 | 323.86 | 323.86 | 323.86 | 323.86 | 0.78% |
Jan 17, 2025 | 321.34 | 321.34 | 321.34 | 321.34 | 1.55% |
Jan 16, 2025 | 316.45 | 316.45 | 316.45 | 316.45 | -0.85% |
Jan 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 2.19% |
Jan 14, 2025 | 312.30 | 312.30 | 312.30 | 312.30 | 0.27% |
Jan 13, 2025 | 311.45 | 311.45 | 311.45 | 311.45 | -0.83% |
Jan 10, 2025 | 314.06 | 314.06 | 314.06 | 314.06 | -2.15% |
Jan 08, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | -0.08% |
Jan 07, 2025 | 321.22 | 321.22 | 321.22 | 321.22 | -2.19% |
Jan 06, 2025 | 328.42 | 328.42 | 328.42 | 328.42 | 1.35% |
Jan 03, 2025 | 324.04 | 324.04 | 324.04 | 324.04 | 1.84% |
Highest: 330.90 | Lowest: 310.50 | Difference: 20.40 | Average: 320.18 | Change %: -0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review