
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 321.94 | 321.94 | 321.94 | 321.94 | -0.39% |
Jun 18, 2025 | 323.19 | 323.19 | 324.70 | 322.25 | 0.29% |
Jun 17, 2025 | 322.25 | 322.25 | 324.70 | 322.25 | -0.75% |
Jun 16, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 1.71% |
Jun 13, 2025 | 319.24 | 319.24 | 324.59 | 319.24 | -1.65% |
Jun 12, 2025 | 324.59 | 324.59 | 324.59 | 322.20 | 0.74% |
Jun 11, 2025 | 322.20 | 322.20 | 323.39 | 322.20 | -0.37% |
Jun 10, 2025 | 323.39 | 323.39 | 323.39 | 320.90 | 0.39% |
Jun 09, 2025 | 322.12 | 322.12 | 322.12 | 320.90 | 0.38% |
Jun 06, 2025 | 320.90 | 320.90 | 320.90 | 318.00 | 0.91% |
Jun 05, 2025 | 318.00 | 318.00 | 319.26 | 318.00 | -0.39% |
Jun 04, 2025 | 319.26 | 319.26 | 319.26 | 318.18 | 0.34% |
Jun 03, 2025 | 318.18 | 318.18 | 318.18 | 310.71 | 1.59% |
Jun 02, 2025 | 313.21 | 313.21 | 313.21 | 310.71 | 0.80% |
May 30, 2025 | 310.71 | 310.71 | 310.71 | 310.71 | -0.37% |
May 29, 2025 | 311.86 | 311.86 | 312.30 | 310.79 | 0.34% |
May 28, 2025 | 310.79 | 310.79 | 312.30 | 310.79 | -0.48% |
May 27, 2025 | 312.30 | 312.30 | 312.30 | 304.60 | 2.53% |
May 23, 2025 | 304.60 | 304.60 | 308.55 | 304.60 | -1.28% |
May 22, 2025 | 308.55 | 308.55 | 308.55 | 307.87 | 0.22% |
May 21, 2025 | 307.87 | 307.87 | 313.87 | 307.87 | -1.91% |
Highest: 324.70 | Lowest: 304.60 | Difference: 20.10 | Average: 317.14 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review