
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 386.60 | 386.60 | 390.20 | 386.60 | -0.92% |
Oct 06, 2025 | 390.20 | 390.20 | 390.20 | 390.20 | 0.86% |
Oct 03, 2025 | 386.86 | 386.86 | 388.14 | 386.86 | -0.33% |
Oct 02, 2025 | 388.14 | 388.14 | 388.14 | 388.14 | 0.74% |
Oct 01, 2025 | 385.27 | 385.27 | 385.27 | 385.27 | 0.75% |
Sep 30, 2025 | 382.39 | 382.39 | 382.39 | 378.39 | 0.51% |
Sep 29, 2025 | 380.45 | 380.45 | 380.45 | 378.39 | 0.54% |
Sep 26, 2025 | 378.39 | 378.39 | 378.39 | 377.25 | 0.30% |
Sep 25, 2025 | 377.25 | 377.25 | 377.25 | 377.25 | -0.30% |
Sep 24, 2025 | 378.37 | 378.37 | 385.61 | 378.37 | -0.85% |
Sep 23, 2025 | 381.63 | 381.63 | 385.61 | 381.63 | -1.03% |
Sep 22, 2025 | 385.61 | 385.61 | 385.61 | 385.61 | 1.62% |
Sep 19, 2025 | 379.47 | 379.47 | 379.47 | 376.12 | 0.89% |
Sep 18, 2025 | 376.12 | 376.12 | 376.12 | 369.36 | 1.83% |
Sep 17, 2025 | 369.36 | 369.36 | 371.90 | 369.36 | -0.36% |
Sep 16, 2025 | 370.69 | 370.69 | 371.90 | 368.43 | -0.33% |
Sep 15, 2025 | 371.90 | 371.90 | 371.90 | 368.43 | 0.94% |
Sep 12, 2025 | 368.43 | 368.43 | 368.43 | 368.08 | 0.10% |
Sep 11, 2025 | 368.08 | 368.08 | 368.08 | 368.08 | 0.55% |
Sep 10, 2025 | 366.08 | 366.08 | 366.08 | 361.37 | 1.30% |
Sep 09, 2025 | 361.37 | 361.37 | 361.37 | 360.75 | 0.17% |
Highest: 390.20 | Lowest: 360.75 | Difference: 29.45 | Average: 377.75 | Change %: 7.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review