
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 353.13 | 353.13 | 353.13 | 345.34 | 2.26% |
Aug 01, 2025 | 345.34 | 345.34 | 353.46 | 345.34 | -2.30% |
Jul 31, 2025 | 353.46 | 353.46 | 355.61 | 353.46 | -0.60% |
Jul 30, 2025 | 355.61 | 355.61 | 355.61 | 354.59 | 0.29% |
Jul 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | -0.22% |
Jul 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 0.76% |
Jul 25, 2025 | 352.68 | 352.68 | 352.68 | 350.57 | 0.28% |
Jul 24, 2025 | 351.71 | 351.71 | 351.71 | 350.57 | 0.33% |
Jul 23, 2025 | 350.57 | 350.57 | 350.57 | 347.97 | 0.75% |
Jul 22, 2025 | 347.97 | 347.97 | 351.31 | 347.97 | -0.95% |
Jul 21, 2025 | 351.31 | 351.31 | 351.31 | 351.06 | 0.07% |
Jul 18, 2025 | 351.06 | 351.06 | 351.12 | 347.65 | -0.02% |
Jul 17, 2025 | 351.12 | 351.12 | 351.12 | 347.65 | 1.00% |
Jul 16, 2025 | 347.65 | 347.65 | 347.65 | 343.16 | 0.42% |
Jul 15, 2025 | 346.18 | 346.18 | 346.18 | 343.16 | 0.88% |
Jul 14, 2025 | 343.16 | 343.16 | 343.16 | 343.16 | -0.02% |
Jul 11, 2025 | 343.23 | 343.23 | 345.32 | 343.23 | -0.61% |
Jul 10, 2025 | 345.32 | 345.32 | 346.48 | 345.32 | -0.33% |
Jul 09, 2025 | 346.48 | 346.48 | 346.48 | 346.48 | 0.83% |
Jul 08, 2025 | 343.63 | 343.63 | 345.15 | 341.97 | 0.49% |
Jul 07, 2025 | 341.97 | 341.97 | 345.15 | 341.97 | -0.92% |
Highest: 355.61 | Lowest: 341.97 | Difference: 13.64 | Average: 349.12 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review