
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 343.23 | 343.23 | 345.32 | 343.23 | -0.61% |
Jul 10, 2025 | 345.32 | 345.32 | 346.48 | 345.32 | -0.33% |
Jul 09, 2025 | 346.48 | 346.48 | 346.48 | 346.48 | 0.83% |
Jul 08, 2025 | 343.63 | 343.63 | 345.15 | 341.97 | 0.49% |
Jul 07, 2025 | 341.97 | 341.97 | 345.15 | 341.97 | -0.92% |
Jul 03, 2025 | 345.15 | 345.15 | 345.15 | 340.36 | 1.41% |
Jul 02, 2025 | 340.36 | 340.36 | 340.36 | 336.04 | 1.29% |
Jul 01, 2025 | 336.04 | 336.04 | 339.45 | 336.04 | -1.00% |
Jun 30, 2025 | 339.45 | 339.45 | 339.45 | 339.45 | 1.00% |
Jun 27, 2025 | 336.08 | 336.08 | 336.22 | 336.08 | -0.04% |
Jun 26, 2025 | 336.22 | 336.22 | 336.22 | 333.73 | 0.75% |
Jun 25, 2025 | 333.73 | 333.73 | 333.73 | 333.73 | 0.82% |
Jun 24, 2025 | 331.00 | 331.00 | 331.00 | 325.17 | 1.79% |
Jun 23, 2025 | 325.17 | 325.17 | 325.17 | 325.17 | 1.00% |
Jun 20, 2025 | 321.94 | 321.94 | 321.94 | 321.94 | -0.39% |
Jun 18, 2025 | 323.19 | 323.19 | 324.70 | 322.25 | 0.29% |
Jun 17, 2025 | 322.25 | 322.25 | 324.70 | 322.25 | -0.75% |
Jun 16, 2025 | 324.70 | 324.70 | 324.70 | 324.70 | 1.71% |
Jun 13, 2025 | 319.24 | 319.24 | 324.59 | 319.24 | -1.65% |
Highest: 346.48 | Lowest: 319.24 | Difference: 27.24 | Average: 334.48 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review