
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 266.52 | 266.52 | 273.96 | 260.84 | 2.18% |
Apr 10, 2025 | 260.84 | 260.84 | 273.96 | 260.84 | -4.79% |
Apr 09, 2025 | 273.96 | 273.96 | 273.96 | 240.37 | 13.97% |
Apr 08, 2025 | 240.37 | 240.37 | 245.99 | 240.37 | -2.28% |
Apr 07, 2025 | 245.99 | 245.99 | 245.99 | 245.99 | 0.37% |
Apr 04, 2025 | 245.08 | 245.08 | 282.39 | 245.08 | -6.38% |
Apr 03, 2025 | 261.77 | 261.77 | 282.39 | 261.77 | -7.30% |
Apr 02, 2025 | 282.39 | 282.39 | 282.39 | 280.18 | 0.79% |
Apr 01, 2025 | 280.18 | 280.18 | 280.18 | 280.18 | 0.95% |
Mar 31, 2025 | 277.53 | 277.53 | 278.01 | 277.53 | -0.17% |
Mar 28, 2025 | 278.01 | 278.01 | 288.36 | 278.01 | -2.56% |
Mar 27, 2025 | 285.30 | 285.30 | 295.47 | 285.30 | -1.06% |
Mar 26, 2025 | 288.36 | 288.36 | 295.47 | 288.36 | -2.41% |
Mar 25, 2025 | 295.47 | 295.47 | 295.47 | 289.08 | 0.11% |
Mar 24, 2025 | 295.14 | 295.14 | 295.14 | 289.08 | 2.10% |
Mar 21, 2025 | 289.08 | 289.08 | 289.81 | 288.08 | 0.35% |
Mar 20, 2025 | 288.08 | 288.08 | 289.81 | 288.08 | -0.60% |
Mar 19, 2025 | 289.81 | 289.81 | 289.81 | 289.81 | 1.50% |
Mar 18, 2025 | 285.54 | 285.54 | 285.54 | 285.54 | -1.55% |
Mar 17, 2025 | 290.05 | 290.05 | 290.05 | 290.05 | 0.53% |
Mar 14, 2025 | 288.52 | 288.52 | 288.52 | 288.52 | 3.18% |
Mar 13, 2025 | 279.63 | 279.63 | 279.63 | 279.63 | -1.91% |
Mar 12, 2025 | 285.08 | 285.08 | 285.08 | 285.08 | 1.46% |
Highest: 295.47 | Lowest: 240.37 | Difference: 55.10 | Average: 277.07 | Change %: -5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review