
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 291.21 | 291.21 | 291.21 | 291.21 | -3.04% |
Mar 05, 2025 | 300.33 | 300.33 | 300.33 | 300.33 | 1.45% |
Mar 04, 2025 | 296.03 | 296.03 | 296.03 | 296.03 | 0.01% |
Mar 03, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | -3.34% |
Feb 28, 2025 | 306.24 | 306.24 | 306.24 | 306.24 | 1.58% |
Feb 27, 2025 | 301.48 | 301.48 | 301.48 | 301.48 | -3.60% |
Feb 26, 2025 | 312.73 | 312.73 | 312.73 | 312.73 | 0.86% |
Feb 25, 2025 | 310.07 | 310.07 | 310.07 | 310.07 | -1.52% |
Feb 24, 2025 | 314.84 | 314.84 | 314.84 | 314.84 | -1.47% |
Feb 21, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | -2.69% |
Feb 20, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | -0.33% |
Feb 19, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | 13.15% |
Mar 06, 2025 | 291.21 | 291.21 | 291.21 | 291.21 | -3.04% |
Mar 05, 2025 | 300.33 | 300.33 | 300.33 | 300.33 | 1.45% |
Mar 04, 2025 | 296.03 | 296.03 | 296.03 | 296.03 | 0.01% |
Mar 03, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | -3.34% |
Feb 28, 2025 | 306.24 | 306.24 | 306.24 | 306.24 | 1.58% |
Feb 27, 2025 | 301.48 | 301.48 | 301.48 | 301.48 | -3.60% |
Feb 26, 2025 | 312.73 | 312.73 | 312.73 | 312.73 | 0.86% |
Feb 25, 2025 | 310.07 | 310.07 | 310.07 | 310.07 | -1.52% |
Feb 24, 2025 | 314.84 | 314.84 | 314.84 | 314.84 | -1.47% |
Feb 21, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | -2.69% |
Feb 20, 2025 | 328.40 | 328.40 | 328.40 | 328.40 | -0.33% |
Feb 19, 2025 | 329.49 | 329.49 | 329.49 | 329.49 | -0.11% |
Feb 18, 2025 | 329.85 | 329.85 | 329.85 | 329.85 | 0.70% |
Feb 14, 2025 | 327.55 | 327.55 | 327.55 | 327.55 | 0.42% |
Feb 13, 2025 | 326.17 | 326.17 | 326.17 | 326.17 | 1.56% |
Feb 12, 2025 | 321.17 | 321.17 | 321.17 | 321.17 | -0.05% |
Feb 11, 2025 | 321.32 | 321.32 | 321.32 | 321.32 | -0.25% |
Feb 10, 2025 | 322.14 | 322.14 | 322.14 | 322.14 | 1.34% |
Highest: 329.85 | Lowest: 291.21 | Difference: 38.64 | Average: 312.03 | Change %: -8.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review