
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 354.53 | 354.53 | 355.42 | 354.53 | -0.25% |
Aug 22, 2025 | 355.42 | 355.42 | 355.42 | 349.15 | 1.80% |
Aug 21, 2025 | 349.15 | 349.15 | 350.12 | 349.15 | -0.28% |
Aug 20, 2025 | 350.12 | 350.12 | 350.12 | 350.12 | -0.70% |
Aug 19, 2025 | 352.60 | 352.60 | 359.45 | 352.60 | -1.91% |
Aug 18, 2025 | 359.45 | 359.45 | 359.45 | 359.45 | 0.30% |
Aug 15, 2025 | 358.37 | 358.37 | 362.09 | 358.37 | -0.65% |
Aug 14, 2025 | 360.70 | 360.70 | 362.09 | 360.70 | -0.38% |
Aug 13, 2025 | 362.09 | 362.09 | 362.09 | 361.53 | 0.15% |
Aug 12, 2025 | 361.53 | 361.53 | 361.53 | 355.74 | 1.63% |
Aug 11, 2025 | 355.74 | 355.74 | 355.74 | 355.74 | -0.63% |
Aug 08, 2025 | 357.98 | 357.98 | 357.98 | 354.17 | 0.92% |
Aug 07, 2025 | 354.71 | 354.71 | 354.71 | 354.17 | 0.15% |
Aug 06, 2025 | 354.17 | 354.17 | 354.17 | 349.91 | 1.22% |
Aug 05, 2025 | 349.91 | 349.91 | 353.13 | 345.34 | -0.91% |
Aug 04, 2025 | 353.13 | 353.13 | 353.13 | 345.34 | 2.26% |
Aug 01, 2025 | 345.34 | 345.34 | 353.46 | 345.34 | -2.30% |
Jul 31, 2025 | 353.46 | 353.46 | 355.61 | 353.46 | -0.60% |
Jul 30, 2025 | 355.61 | 355.61 | 355.61 | 354.59 | 0.29% |
Jul 29, 2025 | 354.59 | 354.59 | 354.59 | 354.59 | -0.22% |
Jul 28, 2025 | 355.37 | 355.37 | 355.37 | 355.37 | 0.76% |
Highest: 362.09 | Lowest: 345.34 | Difference: 16.75 | Average: 354.95 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review