
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 501.68 | 501.68 | 501.68 | 501.68 | 0.53% |
Jun 26, 2025 | 499.04 | 499.04 | 499.04 | 496.61 | 0.49% |
Jun 25, 2025 | 496.61 | 496.61 | 496.61 | 496.60 | 0.00% |
Jun 24, 2025 | 496.60 | 496.60 | 496.60 | 496.60 | 1.11% |
Jun 23, 2025 | 491.13 | 491.13 | 491.13 | 486.45 | 0.96% |
Jun 20, 2025 | 486.45 | 486.45 | 486.45 | 486.45 | -0.21% |
Jun 18, 2025 | 487.48 | 487.48 | 487.62 | 487.48 | -0.03% |
Jun 17, 2025 | 487.62 | 487.62 | 491.71 | 487.06 | -0.83% |
Jun 16, 2025 | 491.71 | 491.71 | 491.71 | 487.06 | 0.95% |
Jun 13, 2025 | 487.06 | 487.06 | 492.54 | 487.06 | -1.11% |
Jun 12, 2025 | 492.54 | 492.54 | 492.54 | 490.66 | 0.38% |
Jun 11, 2025 | 490.66 | 490.66 | 492.00 | 490.66 | -0.27% |
Jun 10, 2025 | 492.00 | 492.00 | 492.00 | 488.81 | 0.55% |
Jun 09, 2025 | 489.30 | 489.30 | 489.30 | 488.81 | 0.10% |
Jun 06, 2025 | 488.81 | 488.81 | 488.81 | 483.78 | 1.04% |
Jun 05, 2025 | 483.78 | 483.78 | 486.31 | 483.78 | -0.52% |
Jun 04, 2025 | 486.31 | 486.31 | 486.31 | 486.31 | 0.01% |
Jun 03, 2025 | 486.25 | 486.25 | 486.25 | 481.41 | 0.58% |
Jun 02, 2025 | 483.44 | 483.44 | 483.44 | 481.41 | 0.42% |
May 30, 2025 | 481.41 | 481.41 | 481.41 | 481.41 | 0.00% |
Highest: 501.68 | Lowest: 481.41 | Difference: 20.27 | Average: 489.99 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review