
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 546.03 | 546.03 | 546.03 | 545.94 | 0.02% |
Oct 02, 2025 | 545.94 | 545.94 | 545.94 | 545.94 | 0.06% |
Oct 01, 2025 | 545.60 | 545.60 | 545.60 | 545.60 | 0.35% |
Sep 30, 2025 | 543.72 | 543.72 | 543.72 | 540.03 | 0.42% |
Sep 29, 2025 | 541.45 | 541.45 | 541.45 | 540.03 | 0.26% |
Sep 26, 2025 | 540.03 | 540.03 | 540.03 | 536.84 | 0.59% |
Sep 25, 2025 | 536.84 | 536.84 | 536.84 | 536.84 | -0.50% |
Sep 24, 2025 | 539.54 | 539.54 | 542.62 | 539.54 | -0.57% |
Sep 23, 2025 | 542.62 | 542.62 | 542.62 | 542.62 | -0.55% |
Sep 22, 2025 | 545.62 | 545.62 | 545.62 | 543.18 | 0.45% |
Sep 19, 2025 | 543.18 | 543.18 | 543.18 | 540.54 | 0.49% |
Sep 18, 2025 | 540.54 | 540.54 | 540.54 | 537.96 | 0.48% |
Sep 17, 2025 | 537.96 | 537.96 | 539.15 | 537.96 | -0.09% |
Sep 16, 2025 | 538.47 | 538.47 | 539.15 | 536.50 | -0.13% |
Sep 15, 2025 | 539.15 | 539.15 | 539.15 | 536.50 | 0.49% |
Sep 12, 2025 | 536.50 | 536.50 | 536.74 | 536.50 | -0.04% |
Sep 11, 2025 | 536.74 | 536.74 | 536.74 | 536.74 | 0.85% |
Sep 10, 2025 | 532.22 | 532.22 | 532.22 | 530.62 | 0.30% |
Sep 09, 2025 | 530.62 | 530.62 | 530.62 | 528.04 | 0.27% |
Sep 08, 2025 | 529.18 | 529.18 | 529.18 | 528.04 | 0.22% |
Highest: 546.03 | Lowest: 528.04 | Difference: 17.99 | Average: 539.60 | Change %: 3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review