Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 560.52 | 560.52 | 560.52 | 552.44 | 0.23% |
| Oct 27, 2025 | 559.23 | 559.23 | 559.23 | 552.44 | 1.23% |
| Oct 24, 2025 | 552.44 | 552.44 | 552.44 | 548.09 | 0.79% |
| Oct 23, 2025 | 548.09 | 548.09 | 548.09 | 544.90 | 0.59% |
| Oct 22, 2025 | 544.90 | 544.90 | 547.82 | 544.90 | -0.53% |
| Oct 21, 2025 | 547.82 | 547.82 | 547.82 | 547.80 | 0.00% |
| Oct 20, 2025 | 547.80 | 547.80 | 547.80 | 547.80 | 1.07% |
| Oct 17, 2025 | 542.01 | 542.01 | 542.01 | 539.16 | 0.53% |
| Oct 16, 2025 | 539.16 | 539.16 | 539.16 | 539.16 | -0.63% |
| Oct 15, 2025 | 542.57 | 542.57 | 542.57 | 540.36 | 0.41% |
| Oct 14, 2025 | 540.36 | 540.36 | 541.19 | 540.36 | -0.15% |
| Oct 13, 2025 | 541.19 | 541.19 | 541.19 | 541.19 | 1.56% |
| Oct 10, 2025 | 532.88 | 532.88 | 549.16 | 532.88 | -2.70% |
| Oct 09, 2025 | 547.66 | 547.66 | 549.16 | 547.66 | -0.27% |
| Oct 08, 2025 | 549.16 | 549.16 | 549.16 | 545.98 | 0.58% |
| Oct 07, 2025 | 545.98 | 545.98 | 548.06 | 545.98 | -0.38% |
| Oct 06, 2025 | 548.06 | 548.06 | 548.06 | 548.06 | 0.37% |
| Oct 03, 2025 | 546.03 | 546.03 | 546.03 | 545.94 | 0.02% |
| Oct 02, 2025 | 545.94 | 545.94 | 545.94 | 545.94 | 0.06% |
| Oct 01, 2025 | 545.60 | 545.60 | 545.60 | 545.60 | 0.35% |
| Sep 30, 2025 | 543.72 | 543.72 | 543.72 | 540.03 | 0.42% |
| Highest: 560.52 | Lowest: 532.88 | Difference: 27.64 | Average: 546.24 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review