Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 12, 2025 | 21.65 | 21.65 | 21.68 | 21.65 | -0.14% |
| Dec 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
| Dec 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.28% |
| Dec 09, 2025 | 21.62 | 21.62 | 21.64 | 21.62 | -0.09% |
| Dec 08, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
| Dec 05, 2025 | 21.66 | 21.66 | 21.71 | 21.66 | -0.05% |
| Dec 04, 2025 | 21.67 | 21.67 | 21.71 | 21.67 | -0.18% |
| Dec 03, 2025 | 21.71 | 21.70 | 21.71 | 21.68 | 0.14% |
| Dec 02, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 0.09% |
| Dec 01, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | -0.18% |
| Nov 28, 2025 | 21.70 | 21.70 | 21.80 | 21.70 | -0.46% |
| Nov 26, 2025 | 21.80 | 21.80 | 21.80 | 21.79 | 0.05% |
| Nov 25, 2025 | 21.79 | 21.79 | 21.79 | 21.75 | 0.18% |
| Nov 24, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Nov 21, 2025 | 21.73 | 21.73 | 21.73 | 21.67 | 0.14% |
| Nov 20, 2025 | 21.70 | 21.70 | 21.70 | 21.67 | 0.14% |
| Nov 19, 2025 | 21.67 | 21.67 | 21.68 | 21.67 | -0.05% |
| Nov 18, 2025 | 21.68 | 21.68 | 21.68 | 21.65 | 0.09% |
| Nov 17, 2025 | 21.66 | 21.66 | 21.66 | 21.65 | 0.05% |
| Highest: 21.80 | Lowest: 21.62 | Difference: 0.18 | Average: 21.69 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review