
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 21.35 | 21.38 | 21.38 | 21.35 | 0.00% |
May 06, 2025 | 21.35 | 21.35 | 21.35 | 21.32 | 0.14% |
May 05, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
May 02, 2025 | 21.33 | 21.33 | 21.40 | 21.33 | -0.33% |
May 01, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
Apr 30, 2025 | 21.46 | 21.46 | 21.51 | 21.46 | -0.23% |
Apr 29, 2025 | 21.51 | 21.51 | 21.51 | 21.48 | 0.14% |
Apr 28, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.23% |
Apr 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
Apr 24, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 0.38% |
Apr 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.00% |
Apr 22, 2025 | 21.30 | 21.30 | 21.30 | 21.29 | 0.05% |
Apr 21, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
Apr 17, 2025 | 21.33 | 21.33 | 21.35 | 21.30 | -0.09% |
Apr 16, 2025 | 21.35 | 21.35 | 21.35 | 21.30 | 0.23% |
Apr 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
Apr 14, 2025 | 21.27 | 21.27 | 21.27 | 21.17 | 0.47% |
Apr 11, 2025 | 21.17 | 21.17 | 21.26 | 21.17 | -0.24% |
Apr 10, 2025 | 21.22 | 21.22 | 21.26 | 21.22 | -0.19% |
Apr 09, 2025 | 21.26 | 21.26 | 21.36 | 21.26 | -0.23% |
Apr 08, 2025 | 21.31 | 21.31 | 21.36 | 21.31 | -0.23% |
Highest: 21.51 | Lowest: 21.17 | Difference: 0.34 | Average: 21.34 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review