
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0.00% |
Mar 23, 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
Mar 22, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 0.80% |
Mar 21, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | -0.28% |
Mar 20, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | -0.33% |
Mar 17, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
Mar 16, 2023 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
Mar 15, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
Mar 14, 2023 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
Mar 13, 2023 | 21.29 | 21.29 | 21.29 | 21.29 | 0.85% |
Mar 10, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 0.76% |
Mar 09, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 0.38% |
Mar 08, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
Mar 07, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
Mar 06, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | -0.10% |
Mar 03, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
Mar 02, 2023 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14% |
Mar 01, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | -0.43% |
Feb 28, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
Feb 27, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
Highest: 21.51 | Lowest: 20.87 | Difference: 0.64 | Average: 21.16 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review