
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 21.78 | 21.78 | 21.80 | 21.78 | -0.09% |
Oct 16, 2025 | 21.80 | 21.80 | 21.80 | 21.75 | 0.23% |
Oct 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.00% |
Oct 14, 2025 | 21.75 | 21.75 | 21.75 | 21.73 | 0.09% |
Oct 13, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.09% |
Oct 10, 2025 | 21.71 | 21.71 | 21.71 | 21.65 | 0.28% |
Oct 09, 2025 | 21.65 | 21.65 | 21.66 | 21.65 | -0.05% |
Oct 08, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 0.00% |
Oct 07, 2025 | 21.66 | 21.66 | 21.66 | 21.64 | 0.09% |
Oct 06, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.09% |
Oct 03, 2025 | 21.66 | 21.66 | 21.68 | 21.66 | -0.09% |
Oct 02, 2025 | 21.68 | 21.68 | 21.68 | 21.66 | 0.09% |
Oct 01, 2025 | 21.66 | 21.66 | 21.70 | 21.62 | 0.19% |
Sep 30, 2025 | 21.62 | 21.62 | 21.70 | 21.62 | -0.37% |
Sep 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.14% |
Sep 26, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 0.00% |
Sep 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
Sep 24, 2025 | 21.69 | 21.69 | 21.72 | 21.69 | -0.14% |
Sep 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
Sep 22, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | -0.09% |
Highest: 21.80 | Lowest: 21.62 | Difference: 0.18 | Average: 21.69 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review