
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 0.00% |
May 29, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 0.37% |
May 28, 2025 | 98.32 | 98.32 | 98.91 | 98.32 | -0.60% |
May 27, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 2.08% |
May 23, 2025 | 96.89 | 96.89 | 97.51 | 96.89 | -0.64% |
May 22, 2025 | 97.51 | 97.51 | 97.52 | 97.51 | -0.01% |
May 21, 2025 | 97.52 | 97.52 | 99.24 | 97.52 | -1.73% |
May 20, 2025 | 99.24 | 99.24 | 99.60 | 99.24 | -0.36% |
May 19, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 0.06% |
May 16, 2025 | 99.54 | 99.54 | 99.54 | 98.79 | 0.76% |
May 15, 2025 | 98.79 | 98.79 | 98.79 | 98.37 | 0.39% |
May 14, 2025 | 98.41 | 98.41 | 98.41 | 98.37 | 0.04% |
May 13, 2025 | 98.37 | 98.37 | 98.37 | 97.65 | 0.74% |
May 12, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 3.31% |
May 09, 2025 | 94.52 | 94.52 | 94.58 | 93.89 | -0.06% |
May 08, 2025 | 94.58 | 94.58 | 94.58 | 93.89 | 0.73% |
May 07, 2025 | 93.89 | 93.89 | 93.89 | 93.50 | 0.42% |
May 06, 2025 | 93.50 | 93.50 | 94.25 | 93.50 | -0.80% |
May 05, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | -0.60% |
Highest: 99.60 | Lowest: 93.50 | Difference: 6.10 | Average: 97.31 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review