
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 112.20 | 112.20 | 112.20 | 112.13 | 0.06% |
Oct 02, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 0.13% |
Oct 01, 2025 | 111.99 | 111.99 | 111.99 | 111.99 | 0.34% |
Sep 30, 2025 | 111.61 | 111.61 | 111.61 | 111.23 | 0.34% |
Sep 29, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | -0.02% |
Sep 26, 2025 | 111.25 | 111.25 | 111.25 | 110.55 | 0.63% |
Sep 25, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | -0.56% |
Sep 24, 2025 | 111.17 | 111.17 | 111.57 | 111.17 | -0.36% |
Sep 23, 2025 | 111.57 | 111.57 | 112.17 | 111.57 | -0.53% |
Sep 22, 2025 | 112.17 | 112.17 | 112.17 | 112.17 | 0.42% |
Sep 19, 2025 | 111.70 | 111.70 | 111.70 | 110.58 | 0.39% |
Sep 18, 2025 | 111.27 | 111.27 | 111.27 | 110.58 | 0.62% |
Sep 17, 2025 | 110.58 | 110.58 | 110.67 | 110.58 | -0.08% |
Sep 16, 2025 | 110.67 | 110.67 | 110.79 | 110.28 | -0.11% |
Sep 15, 2025 | 110.79 | 110.79 | 110.79 | 110.28 | 0.46% |
Sep 12, 2025 | 110.28 | 110.28 | 110.45 | 110.28 | -0.15% |
Sep 11, 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 0.93% |
Sep 10, 2025 | 109.43 | 109.43 | 109.43 | 109.16 | 0.25% |
Sep 09, 2025 | 109.16 | 109.16 | 109.16 | 108.67 | 0.19% |
Sep 08, 2025 | 108.95 | 108.95 | 108.95 | 108.67 | 0.26% |
Sep 05, 2025 | 108.67 | 108.67 | 108.88 | 108.67 | -0.19% |
Sep 04, 2025 | 108.88 | 108.88 | 108.88 | 107.93 | 0.88% |
Highest: 112.20 | Lowest: 107.93 | Difference: 4.27 | Average: 110.76 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review