
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 101.77 | 101.77 | 101.90 | 101.77 | -0.13% |
Jun 24, 2025 | 101.90 | 101.90 | 101.90 | 100.74 | 1.15% |
Jun 23, 2025 | 100.74 | 100.74 | 100.74 | 100.74 | 0.94% |
Jun 20, 2025 | 99.80 | 99.80 | 99.80 | 99.80 | -0.21% |
Jun 18, 2025 | 100.01 | 100.01 | 100.01 | 99.96 | 0.05% |
Jun 17, 2025 | 99.96 | 99.96 | 100.80 | 99.96 | -0.83% |
Jun 16, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0.98% |
Jun 13, 2025 | 99.82 | 99.82 | 101.01 | 99.82 | -1.18% |
Jun 12, 2025 | 101.01 | 101.01 | 101.01 | 100.69 | 0.32% |
Jun 11, 2025 | 100.69 | 100.69 | 100.97 | 100.69 | -0.28% |
Jun 10, 2025 | 100.97 | 100.97 | 100.97 | 100.45 | 0.52% |
Jun 09, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0.10% |
Jun 06, 2025 | 100.35 | 100.35 | 100.35 | 99.30 | 1.06% |
Jun 05, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | -0.45% |
Jun 04, 2025 | 99.75 | 99.75 | 99.75 | 99.73 | 0.02% |
Jun 03, 2025 | 99.73 | 99.73 | 99.73 | 98.68 | 0.67% |
Jun 02, 2025 | 99.07 | 99.07 | 99.07 | 98.68 | 0.40% |
May 30, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 0.00% |
May 29, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 0.37% |
May 28, 2025 | 98.32 | 98.32 | 98.91 | 98.32 | -0.60% |
May 27, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 2.08% |
Highest: 101.90 | Lowest: 98.32 | Difference: 3.58 | Average: 100.03 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review