Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
Oct 24, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00% |
Oct 23, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
Oct 22, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
Oct 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
Oct 18, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Oct 17, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07% |
Oct 16, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
Oct 15, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Oct 14, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
Oct 11, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
Oct 10, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Oct 09, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
Oct 08, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15% |
Oct 07, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
Oct 04, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
Oct 03, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Oct 02, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Oct 01, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
Sep 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
Sep 27, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
Sep 26, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% |
Highest: 13.84 | Lowest: 13.58 | Difference: 0.26 | Average: 13.74 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review