Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
Mar 26, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
Mar 25, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Mar 22, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.07% |
Mar 21, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Mar 20, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
Mar 19, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Mar 18, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
Mar 15, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
Mar 14, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
Mar 13, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% |
Mar 12, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00% |
Mar 11, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
Mar 08, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00% |
Mar 07, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
Mar 06, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.00% |
Mar 05, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.15% |
Mar 04, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07% |
Mar 01, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
Feb 29, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.07% |
Feb 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Highest: 13.72 | Lowest: 13.64 | Difference: 0.08 | Average: 13.68 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review