
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
Apr 23, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Apr 22, 2025 | 13.20 | 13.20 | 13.22 | 13.20 | -0.15% |
Apr 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
Apr 17, 2025 | 13.29 | 13.29 | 13.29 | 13.28 | 0.08% |
Apr 16, 2025 | 13.28 | 13.28 | 13.28 | 13.25 | 0.23% |
Apr 15, 2025 | 13.25 | 13.25 | 13.25 | 13.22 | 0.23% |
Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
Apr 11, 2025 | 13.16 | 13.16 | 13.28 | 13.08 | -0.90% |
Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.08 | 1.53% |
Apr 09, 2025 | 13.08 | 13.08 | 13.24 | 13.08 | -1.21% |
Apr 08, 2025 | 13.24 | 13.24 | 13.40 | 13.24 | -1.19% |
Apr 07, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -1.54% |
Apr 04, 2025 | 13.61 | 13.61 | 13.61 | 13.57 | 0.29% |
Apr 03, 2025 | 13.57 | 13.57 | 13.57 | 13.51 | 0.44% |
Apr 02, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00% |
Apr 01, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
Mar 28, 2025 | 13.44 | 13.44 | 13.44 | 13.40 | 0.30% |
Mar 27, 2025 | 13.40 | 13.40 | 13.51 | 13.40 | -0.30% |
Mar 26, 2025 | 13.44 | 13.44 | 13.51 | 13.44 | -0.52% |
Highest: 13.61 | Lowest: 13.08 | Difference: 0.53 | Average: 13.34 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review