Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.19% |
May 03, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
May 02, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
May 01, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.75% |
Apr 29, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
Apr 26, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
Apr 25, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
Apr 24, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -0.28% |
Apr 23, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
Apr 22, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.14% |
Apr 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
Apr 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
Apr 17, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.52% |
Apr 16, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -0.43% |
Apr 15, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
Apr 12, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
Apr 11, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | -0.14% |
Apr 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -1.16% |
Apr 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
Apr 08, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
Highest: 21.50 | Lowest: 21.04 | Difference: 0.46 | Average: 21.21 | Change %: -0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review