
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.15 | 20.15 | 20.18 | 20.13 | -0.15% |
Jun 26, 2025 | 20.18 | 20.18 | 20.18 | 20.13 | 0.25% |
Jun 25, 2025 | 20.13 | 20.13 | 20.13 | 20.11 | 0.10% |
Jun 24, 2025 | 20.11 | 20.11 | 20.11 | 20.07 | 0.20% |
Jun 23, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
Jun 18, 2025 | 19.99 | 19.99 | 19.99 | 19.98 | 0.05% |
Jun 17, 2025 | 19.98 | 19.98 | 19.98 | 19.92 | 0.30% |
Jun 16, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
Jun 13, 2025 | 19.95 | 19.95 | 20.00 | 19.94 | -0.25% |
Jun 12, 2025 | 20.00 | 20.00 | 20.00 | 19.94 | 0.30% |
Jun 11, 2025 | 19.94 | 19.94 | 19.94 | 19.87 | 0.35% |
Jun 10, 2025 | 19.87 | 19.87 | 19.87 | 19.83 | 0.05% |
Jun 09, 2025 | 19.86 | 19.86 | 19.86 | 19.83 | 0.15% |
Jun 06, 2025 | 19.83 | 19.83 | 19.94 | 19.83 | -0.55% |
Jun 05, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
Jun 04, 2025 | 19.99 | 19.99 | 19.99 | 19.90 | 0.45% |
Jun 03, 2025 | 19.90 | 19.90 | 19.91 | 19.90 | -0.05% |
Jun 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
May 30, 2025 | 19.96 | 19.96 | 19.97 | 19.96 | -0.05% |
May 29, 2025 | 19.97 | 19.97 | 19.97 | 19.92 | 0.25% |
May 28, 2025 | 19.92 | 19.92 | 19.95 | 19.92 | -0.15% |
Highest: 20.18 | Lowest: 19.83 | Difference: 0.35 | Average: 19.98 | Change %: 1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review