
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 20.25 | 20.25 | 20.28 | 20.25 | -0.15% |
Oct 02, 2025 | 20.28 | 20.28 | 20.28 | 20.27 | 0.05% |
Oct 01, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% |
Sep 30, 2025 | 20.22 | 20.22 | 20.27 | 20.22 | -0.25% |
Sep 29, 2025 | 20.27 | 20.27 | 20.27 | 20.24 | 0.15% |
Sep 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 0.00% |
Sep 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
Sep 24, 2025 | 20.28 | 20.28 | 20.32 | 20.28 | -0.20% |
Sep 23, 2025 | 20.32 | 20.32 | 20.32 | 20.29 | 0.15% |
Sep 22, 2025 | 20.29 | 20.29 | 20.31 | 20.29 | -0.10% |
Sep 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0.00% |
Sep 18, 2025 | 20.31 | 20.31 | 20.35 | 20.31 | -0.20% |
Sep 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
Sep 16, 2025 | 20.39 | 20.39 | 20.39 | 20.34 | 0.10% |
Sep 15, 2025 | 20.37 | 20.37 | 20.37 | 20.34 | 0.15% |
Sep 12, 2025 | 20.34 | 20.34 | 20.38 | 20.34 | -0.20% |
Sep 11, 2025 | 20.38 | 20.38 | 20.38 | 20.35 | 0.05% |
Sep 10, 2025 | 20.37 | 20.37 | 20.37 | 20.35 | 0.10% |
Sep 09, 2025 | 20.35 | 20.35 | 20.38 | 20.35 | -0.15% |
Sep 08, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
Highest: 20.39 | Lowest: 20.22 | Difference: 0.17 | Average: 20.31 | Change %: -0.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review