 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 20.31 | 20.31 | 20.42 | 20.31 | -0.05% | 
| Oct 29, 2025 | 20.32 | 20.32 | 20.42 | 20.32 | -0.49% | 
| Oct 28, 2025 | 20.42 | 20.42 | 20.42 | 20.41 | 0.05% | 
| Oct 27, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.00% | 
| Oct 24, 2025 | 20.41 | 20.41 | 20.41 | 20.40 | 0.05% | 
| Oct 23, 2025 | 20.40 | 20.40 | 20.45 | 20.40 | -0.24% | 
| Oct 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00% | 
| Oct 21, 2025 | 20.45 | 20.45 | 20.45 | 20.42 | 0.15% | 
| Oct 20, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0.10% | 
| Oct 17, 2025 | 20.40 | 20.40 | 20.44 | 20.40 | -0.20% | 
| Oct 16, 2025 | 20.44 | 20.44 | 20.44 | 20.36 | 0.39% | 
| Oct 15, 2025 | 20.36 | 20.36 | 20.38 | 20.36 | -0.10% | 
| Oct 14, 2025 | 20.38 | 20.38 | 20.38 | 20.35 | 0.15% | 
| Oct 13, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% | 
| Oct 10, 2025 | 20.33 | 20.33 | 20.33 | 20.24 | 0.44% | 
| Oct 09, 2025 | 20.24 | 20.24 | 20.25 | 20.24 | -0.05% | 
| Oct 08, 2025 | 20.25 | 20.25 | 20.26 | 20.25 | -0.05% | 
| Oct 07, 2025 | 20.26 | 20.26 | 20.26 | 20.22 | 0.20% | 
| Oct 06, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% | 
| Oct 03, 2025 | 20.25 | 20.25 | 20.28 | 20.25 | -0.15% | 
| Oct 02, 2025 | 20.28 | 20.28 | 20.28 | 20.27 | 0.05% | 
| Oct 01, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0.25% | 
| Highest: 20.45 | Lowest: 20.22 | Difference: 0.23 | Average: 20.35 | Change %: 0.45 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review