
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.68 | 19.68 | 19.75 | 19.68 | -0.35% |
Jul 17, 2025 | 19.75 | 19.75 | 19.75 | 19.62 | 0.66% |
Jul 16, 2025 | 19.62 | 19.62 | 19.62 | 19.56 | 0.31% |
Jul 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.66% |
Jul 14, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05% |
Jul 11, 2025 | 19.70 | 19.70 | 19.84 | 19.70 | -0.71% |
Jul 10, 2025 | 19.84 | 19.84 | 19.84 | 19.78 | 0.30% |
Jul 09, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.56% |
Jul 08, 2025 | 19.67 | 19.67 | 19.80 | 19.58 | 0.46% |
Jul 07, 2025 | 19.58 | 19.58 | 19.80 | 19.58 | -1.11% |
Jul 03, 2025 | 19.80 | 19.80 | 19.80 | 19.78 | 0.10% |
Jul 02, 2025 | 19.78 | 19.78 | 19.78 | 19.77 | 0.05% |
Jul 01, 2025 | 19.77 | 19.77 | 19.80 | 19.77 | -0.15% |
Jun 30, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
Jun 27, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.37 | 1.39% |
Jun 25, 2025 | 19.37 | 19.37 | 19.38 | 19.37 | -0.05% |
Jun 24, 2025 | 19.38 | 19.38 | 19.38 | 19.11 | 1.41% |
Jun 23, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.68% |
Jun 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
Highest: 19.84 | Lowest: 18.98 | Difference: 0.86 | Average: 19.61 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review