
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.054 | 1.054 | 1.061 | 1.054 | -0.69% |
Jun 25, 2025 | 1.061 | 1.061 | 1.081 | 1.061 | -1.79% |
Jun 24, 2025 | 1.081 | 1.081 | 1.090 | 1.081 | -0.82% |
Jun 23, 2025 | 1.090 | 1.090 | 1.090 | 1.073 | 1.58% |
Jun 20, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 0.50% |
Jun 18, 2025 | 1.067 | 1.067 | 1.067 | 1.065 | 0.22% |
Jun 17, 2025 | 1.065 | 1.065 | 1.065 | 1.061 | 0.42% |
Jun 16, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.47% |
Jun 13, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -0.41% |
Jun 12, 2025 | 1.070 | 1.070 | 1.070 | 1.068 | 0.22% |
Jun 11, 2025 | 1.068 | 1.068 | 1.072 | 1.068 | -0.37% |
Jun 10, 2025 | 1.072 | 1.072 | 1.072 | 1.069 | 0.24% |
Jun 06, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.08% |
Jun 05, 2025 | 1.058 | 1.058 | 1.062 | 1.058 | -0.41% |
Jun 04, 2025 | 1.062 | 1.062 | 1.066 | 1.062 | -0.39% |
Jun 03, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Jun 02, 2025 | 1.066 | 1.066 | 1.074 | 1.066 | -0.70% |
May 30, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.22% |
May 29, 2025 | 1.071 | 1.071 | 1.071 | 1.064 | 0.63% |
Highest: 1.090 | Lowest: 1.054 | Difference: 0.035 | Average: 1.068 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review