
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.766 | 3.766 | 3.793 | 3.766 | -0.72% |
Jun 04, 2025 | 3.793 | 3.793 | 3.803 | 3.793 | -0.27% |
Jun 03, 2025 | 3.803 | 3.803 | 3.803 | 3.773 | 0.81% |
Jun 02, 2025 | 3.773 | 3.773 | 3.792 | 3.773 | -0.51% |
May 30, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.16% |
May 29, 2025 | 3.786 | 3.786 | 3.786 | 3.781 | 0.13% |
May 28, 2025 | 3.781 | 3.781 | 3.794 | 3.781 | -0.33% |
May 27, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 2.29% |
May 23, 2025 | 3.709 | 3.709 | 3.709 | 3.709 | -1.34% |
May 22, 2025 | 3.759 | 3.759 | 3.759 | 3.743 | 0.42% |
May 21, 2025 | 3.743 | 3.743 | 3.817 | 3.743 | -1.93% |
May 20, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | 0.74% |
May 19, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.63% |
May 16, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 0.68% |
May 15, 2025 | 3.787 | 3.787 | 3.787 | 3.742 | 1.20% |
May 14, 2025 | 3.742 | 3.742 | 3.742 | 3.733 | 0.24% |
May 13, 2025 | 3.733 | 3.733 | 3.755 | 3.733 | -0.58% |
May 12, 2025 | 3.755 | 3.755 | 3.755 | 3.645 | 3.03% |
May 09, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | -0.04% |
Highest: 3.817 | Lowest: 3.645 | Difference: 0.172 | Average: 3.768 | Change %: 3.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review