Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.61% |
Apr 19, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.55% |
Apr 18, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.24% |
Apr 17, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.51% |
Apr 15, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.81% |
Apr 12, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.44% |
Apr 11, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.49% |
Apr 10, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.53% |
Apr 09, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.24% |
Apr 08, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.26% |
Apr 05, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 1.22% |
Apr 04, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.22% |
Apr 22, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.61% |
Apr 19, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.55% |
Apr 18, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.24% |
Apr 17, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | -0.51% |
Apr 15, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.81% |
Apr 12, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | -0.44% |
Apr 11, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.49% |
Apr 10, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 0.53% |
Apr 09, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.24% |
Apr 08, 2024 | 3.357 | 3.357 | 3.357 | 3.357 | -0.26% |
Apr 05, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 1.22% |
Apr 04, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -1.80% |
Apr 03, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.28% |
Apr 02, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -1.98% |
Mar 28, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 0.04% |
Mar 27, 2024 | 3.463 | 3.463 | 3.463 | 3.463 | 0.88% |
Mar 26, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.15% |
Mar 25, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | -0.52% |
Highest: 3.464 | Lowest: 3.298 | Difference: 0.166 | Average: 3.360 | Change %: -3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review