Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.08% |
Apr 15, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.95% |
Apr 12, 2024 | 1.094 | 1.094 | 1.094 | 1.094 | -1.08% |
Apr 11, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.44% |
Apr 10, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.72% |
Apr 09, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.08% |
Apr 08, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.14% |
Apr 05, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.57% |
Apr 04, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.78% |
Apr 03, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.13% |
Apr 02, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.89% |
Mar 28, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.00% |
Mar 27, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | 0.69% |
Mar 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.13% |
Mar 25, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | -0.29% |
Mar 22, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.07% |
Mar 21, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.55% |
Mar 20, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.71% |
Mar 19, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.51% |
Highest: 1.118 | Lowest: 1.072 | Difference: 0.046 | Average: 1.105 | Change %: -2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review