Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.37% |
Dec 18, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -2.45% |
Dec 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.40% |
Dec 16, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.11% |
Dec 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.39% |
Dec 11, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.73% |
Dec 10, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.35% |
Dec 09, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.51% |
Dec 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.24% |
Dec 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.11% |
Dec 04, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.57% |
Dec 03, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 3.01% |
Dec 19, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.37% |
Dec 18, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -2.45% |
Dec 17, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.40% |
Dec 16, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.11% |
Dec 12, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.39% |
Dec 11, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.73% |
Dec 10, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.35% |
Dec 09, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.51% |
Dec 06, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | 0.24% |
Dec 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.11% |
Dec 04, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.57% |
Dec 03, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.22% |
Dec 02, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.37% |
Nov 29, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | 0.60% |
Nov 27, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.36% |
Nov 26, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.26% |
Nov 25, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.30% |
Nov 22, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 0.51% |
Highest: 1.218 | Lowest: 1.174 | Difference: 0.044 | Average: 1.205 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review