
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.049 | 1.049 | 1.049 | 1.031 | 1.74% |
Apr 22, 2025 | 1.031 | 1.031 | 1.031 | 1.029 | 0.17% |
Apr 17, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.17% |
Apr 16, 2025 | 1.027 | 1.027 | 1.044 | 1.027 | -1.62% |
Apr 15, 2025 | 1.044 | 1.044 | 1.044 | 1.041 | 0.30% |
Apr 14, 2025 | 1.041 | 1.041 | 1.041 | 1.029 | 1.21% |
Apr 11, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 1.16% |
Apr 10, 2025 | 1.017 | 1.017 | 1.031 | 1.017 | -1.41% |
Apr 09, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 6.54% |
Apr 08, 2025 | 0.968 | 0.968 | 0.988 | 0.968 | -2.06% |
Apr 07, 2025 | 0.988 | 0.972 | 0.988 | 0.972 | 0.00% |
Apr 04, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -5.96% |
Apr 03, 2025 | 1.051 | 1.051 | 1.130 | 1.051 | -6.99% |
Apr 02, 2025 | 1.130 | 1.098 | 1.130 | 1.098 | 3.39% |
Apr 01, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -3.28% |
Mar 31, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.11% |
Mar 28, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -1.68% |
Mar 27, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.34% |
Mar 26, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | -0.96% |
Highest: 1.155 | Lowest: 0.968 | Difference: 0.187 | Average: 1.057 | Change %: -10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review