Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 41.64 | 41.64 | 41.64 | 41.39 | 0.60% |
| Oct 24, 2025 | 41.39 | 41.39 | 41.39 | 41.13 | 0.12% |
| Oct 23, 2025 | 41.34 | 41.34 | 41.34 | 41.13 | 0.51% |
| Oct 22, 2025 | 41.13 | 41.13 | 41.13 | 41.02 | 0.27% |
| Oct 21, 2025 | 41.02 | 41.02 | 41.28 | 41.02 | -0.63% |
| Oct 20, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0.63% |
| Oct 17, 2025 | 41.02 | 41.02 | 41.03 | 41.02 | -0.02% |
| Oct 16, 2025 | 41.03 | 41.03 | 41.03 | 40.68 | 0.42% |
| Oct 15, 2025 | 40.86 | 40.86 | 40.86 | 40.68 | 0.44% |
| Oct 14, 2025 | 40.68 | 40.68 | 40.68 | 40.18 | 0.39% |
| Oct 13, 2025 | 40.52 | 40.52 | 40.52 | 40.18 | 0.85% |
| Oct 10, 2025 | 40.18 | 40.18 | 40.82 | 40.18 | -1.57% |
| Oct 09, 2025 | 40.82 | 40.82 | 41.10 | 40.82 | -0.68% |
| Oct 08, 2025 | 41.10 | 41.10 | 41.10 | 40.97 | 0.32% |
| Oct 07, 2025 | 40.97 | 40.97 | 41.25 | 40.97 | -0.68% |
| Oct 06, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | -0.10% |
| Oct 03, 2025 | 41.29 | 41.29 | 41.29 | 41.06 | 0.56% |
| Oct 02, 2025 | 41.06 | 41.06 | 41.17 | 41.04 | -0.27% |
| Oct 01, 2025 | 41.17 | 41.17 | 41.17 | 40.80 | 0.32% |
| Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 40.70 | 0.59% |
| Sep 29, 2025 | 40.80 | 40.80 | 40.80 | 40.70 | 0.25% |
| Highest: 41.64 | Lowest: 40.18 | Difference: 1.46 | Average: 41.03 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review