
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.29 | 41.29 | 41.29 | 41.06 | 0.56% |
Oct 02, 2025 | 41.06 | 41.06 | 41.17 | 41.04 | -0.27% |
Oct 01, 2025 | 41.17 | 41.17 | 41.17 | 40.80 | 0.32% |
Sep 30, 2025 | 41.04 | 41.04 | 41.04 | 40.70 | 0.59% |
Sep 29, 2025 | 40.80 | 40.80 | 40.80 | 40.70 | 0.25% |
Sep 26, 2025 | 40.70 | 40.70 | 40.70 | 40.37 | 0.82% |
Sep 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | -0.59% |
Sep 24, 2025 | 40.61 | 40.61 | 40.88 | 40.61 | -0.61% |
Sep 23, 2025 | 40.86 | 40.86 | 40.88 | 40.86 | -0.05% |
Sep 22, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0.15% |
Sep 19, 2025 | 40.82 | 40.82 | 41.20 | 40.82 | -0.92% |
Sep 18, 2025 | 41.20 | 41.20 | 41.30 | 41.20 | -0.24% |
Sep 17, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | -0.43% |
Sep 16, 2025 | 41.48 | 41.48 | 41.48 | 41.30 | 0.00% |
Sep 15, 2025 | 41.48 | 41.48 | 41.48 | 41.30 | 0.44% |
Sep 12, 2025 | 41.30 | 41.30 | 41.43 | 41.30 | -0.31% |
Sep 11, 2025 | 41.43 | 41.43 | 41.43 | 40.94 | 0.78% |
Sep 10, 2025 | 41.11 | 41.11 | 41.11 | 40.94 | 0.42% |
Sep 09, 2025 | 40.94 | 40.94 | 40.98 | 40.94 | -0.10% |
Sep 08, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0.54% |
Highest: 41.48 | Lowest: 40.37 | Difference: 1.11 | Average: 41.04 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review