
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 276.869 | 276.869 | 276.869 | 276.869 | -1.05% |
Apr 01, 2025 | 279.803 | 279.803 | 279.803 | 279.803 | 0.29% |
Mar 31, 2025 | 278.991 | 278.991 | 278.991 | 278.991 | -3.12% |
Mar 28, 2025 | 287.978 | 287.978 | 287.978 | 287.978 | -1.03% |
Mar 27, 2025 | 290.963 | 290.963 | 290.963 | 290.963 | -0.38% |
Mar 26, 2025 | 292.071 | 292.071 | 292.071 | 292.071 | 0.17% |
Mar 25, 2025 | 291.561 | 291.561 | 291.561 | 291.561 | 0.84% |
Mar 24, 2025 | 289.143 | 289.143 | 289.143 | 289.143 | -1.48% |
Mar 21, 2025 | 293.475 | 293.475 | 293.475 | 293.475 | 0.60% |
Mar 20, 2025 | 291.722 | 291.722 | 291.722 | 291.722 | 1.06% |
Mar 19, 2025 | 288.651 | 288.651 | 288.651 | 288.651 | 0.48% |
Mar 18, 2025 | 287.265 | 287.265 | 287.265 | 287.265 | 0.75% |
Mar 17, 2025 | 285.135 | 285.135 | 285.135 | 285.135 | 0.72% |
Mar 14, 2025 | 283.093 | 283.093 | 283.093 | 283.093 | -0.03% |
Mar 13, 2025 | 283.188 | 283.188 | 283.188 | 283.188 | 1.09% |
Mar 12, 2025 | 280.129 | 280.129 | 280.129 | 280.129 | 0.35% |
Mar 11, 2025 | 279.162 | 279.162 | 279.162 | 279.162 | -2.19% |
Mar 10, 2025 | 285.410 | 285.410 | 285.410 | 285.410 | -1.54% |
Mar 06, 2025 | 289.888 | 289.888 | 289.888 | 289.888 | 1.19% |
Mar 05, 2025 | 286.490 | 286.490 | 286.490 | 286.490 | -2.36% |
Mar 04, 2025 | 293.422 | 293.422 | 293.422 | 293.422 | 0.09% |
Mar 03, 2025 | 293.155 | 293.155 | 293.155 | 293.155 | 1.31% |
Highest: 293.475 | Lowest: 276.869 | Difference: 16.605 | Average: 286.707 | Change %: -4.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review