
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 591.53 | 591.53 | 591.53 | 588.46 | 0.52% |
Jun 26, 2025 | 588.46 | 588.46 | 588.46 | 583.77 | 0.80% |
Jun 25, 2025 | 583.77 | 583.77 | 583.80 | 583.77 | -0.01% |
Jun 24, 2025 | 583.80 | 583.80 | 583.80 | 577.21 | 1.14% |
Jun 23, 2025 | 577.21 | 577.21 | 577.21 | 577.21 | 0.95% |
Jun 20, 2025 | 571.77 | 571.77 | 571.77 | 571.77 | -0.24% |
Jun 18, 2025 | 573.14 | 573.14 | 573.25 | 573.14 | -0.02% |
Jun 17, 2025 | 573.25 | 573.25 | 577.96 | 573.25 | -0.81% |
Jun 16, 2025 | 577.96 | 577.96 | 577.96 | 577.96 | 0.95% |
Jun 13, 2025 | 572.51 | 572.51 | 578.92 | 572.51 | -1.11% |
Jun 12, 2025 | 578.92 | 578.92 | 578.92 | 576.76 | 0.37% |
Jun 11, 2025 | 576.76 | 576.76 | 578.28 | 576.76 | -0.26% |
Jun 10, 2025 | 578.28 | 578.28 | 578.28 | 574.85 | 0.53% |
Jun 09, 2025 | 575.24 | 575.24 | 575.24 | 574.85 | 0.07% |
Jun 06, 2025 | 574.85 | 574.85 | 574.85 | 568.95 | 1.04% |
Jun 05, 2025 | 568.95 | 568.95 | 568.95 | 568.95 | -0.49% |
Jun 04, 2025 | 571.77 | 571.77 | 571.77 | 571.59 | 0.03% |
Jun 03, 2025 | 571.59 | 571.59 | 571.59 | 568.28 | 0.58% |
Jun 02, 2025 | 568.28 | 568.28 | 568.28 | 568.28 | 0.45% |
May 30, 2025 | 565.73 | 565.73 | 565.73 | 565.73 | 0.04% |
May 29, 2025 | 565.48 | 565.48 | 566.32 | 563.28 | 0.39% |
May 28, 2025 | 563.28 | 563.28 | 566.32 | 563.28 | -0.54% |
Highest: 591.53 | Lowest: 563.28 | Difference: 28.25 | Average: 575.12 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review