
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 596.95 | 596.95 | 606.98 | 596.95 | -1.65% |
Jul 31, 2025 | 606.98 | 606.98 | 608.70 | 606.98 | -0.28% |
Jul 30, 2025 | 608.70 | 608.70 | 609.30 | 608.70 | -0.10% |
Jul 29, 2025 | 609.30 | 609.30 | 609.30 | 609.30 | -0.31% |
Jul 28, 2025 | 611.19 | 611.19 | 611.19 | 611.19 | 0.04% |
Jul 25, 2025 | 610.94 | 610.94 | 610.94 | 608.36 | 0.42% |
Jul 24, 2025 | 608.36 | 608.36 | 608.36 | 607.85 | 0.08% |
Jul 23, 2025 | 607.85 | 607.85 | 607.85 | 603.22 | 0.77% |
Jul 22, 2025 | 603.22 | 603.22 | 603.22 | 602.32 | 0.02% |
Jul 21, 2025 | 603.12 | 603.12 | 603.12 | 602.32 | 0.13% |
Jul 18, 2025 | 602.32 | 602.32 | 602.32 | 599.00 | 0.03% |
Jul 17, 2025 | 602.16 | 602.16 | 602.16 | 599.00 | 0.53% |
Jul 16, 2025 | 599.00 | 599.00 | 599.21 | 596.96 | 0.34% |
Jul 15, 2025 | 596.96 | 596.96 | 599.21 | 596.96 | -0.38% |
Jul 14, 2025 | 599.21 | 599.21 | 599.21 | 599.21 | 0.20% |
Jul 11, 2025 | 598.02 | 598.02 | 600.00 | 598.02 | -0.33% |
Jul 10, 2025 | 600.00 | 600.00 | 600.00 | 598.56 | 0.24% |
Jul 09, 2025 | 598.56 | 598.56 | 598.56 | 598.56 | 0.62% |
Jul 08, 2025 | 594.86 | 594.86 | 600.07 | 594.86 | -0.11% |
Jul 07, 2025 | 595.50 | 595.50 | 600.07 | 595.50 | -0.76% |
Jul 03, 2025 | 600.07 | 600.07 | 600.07 | 594.89 | 0.87% |
Jul 02, 2025 | 594.89 | 594.89 | 594.89 | 592.07 | 0.48% |
Highest: 611.19 | Lowest: 592.07 | Difference: 19.12 | Average: 602.19 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review