
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 20.65 | 20.65 | 20.66 | 20.65 | -0.05% |
Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.65 | 0.05% |
Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.59 | 0.29% |
Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
Apr 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
Apr 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.55% |
Apr 22, 2025 | 20.17 | 20.17 | 20.17 | 19.98 | 0.95% |
Apr 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.75% |
Apr 17, 2025 | 20.13 | 20.13 | 20.13 | 20.11 | 0.10% |
Apr 16, 2025 | 20.11 | 20.11 | 20.19 | 20.11 | -0.40% |
Apr 15, 2025 | 20.19 | 20.19 | 20.19 | 20.16 | 0.15% |
Apr 14, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
Apr 11, 2025 | 20.02 | 20.02 | 20.10 | 19.87 | 0.75% |
Apr 10, 2025 | 19.87 | 19.87 | 20.10 | 19.87 | -1.14% |
Apr 09, 2025 | 20.10 | 20.10 | 20.10 | 19.55 | 2.81% |
Apr 08, 2025 | 19.55 | 19.55 | 19.69 | 19.55 | -0.71% |
Apr 07, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -1.01% |
Apr 04, 2025 | 19.89 | 19.89 | 20.33 | 19.89 | -2.16% |
Apr 03, 2025 | 20.33 | 20.33 | 20.57 | 20.33 | -1.17% |
Apr 02, 2025 | 20.57 | 20.57 | 20.57 | 20.53 | 0.19% |
Highest: 20.66 | Lowest: 19.55 | Difference: 1.11 | Average: 20.22 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review