
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.00% |
May 22, 2025 | 20.87 | 20.87 | 21.03 | 20.86 | 0.05% |
May 21, 2025 | 20.86 | 20.86 | 21.03 | 20.86 | -0.81% |
May 20, 2025 | 21.03 | 21.03 | 21.06 | 21.03 | -0.14% |
May 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
May 16, 2025 | 21.03 | 21.03 | 21.03 | 20.98 | 0.24% |
May 15, 2025 | 20.98 | 20.98 | 20.98 | 20.88 | 0.48% |
May 14, 2025 | 20.88 | 20.88 | 20.91 | 20.88 | -0.14% |
May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.87 | 0.19% |
May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
May 09, 2025 | 20.71 | 20.71 | 20.72 | 20.69 | 0.10% |
May 08, 2025 | 20.69 | 20.69 | 20.72 | 20.69 | -0.14% |
May 07, 2025 | 20.72 | 20.72 | 20.72 | 20.68 | 0.19% |
May 06, 2025 | 20.68 | 20.68 | 20.70 | 20.68 | -0.10% |
May 05, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
May 02, 2025 | 20.74 | 20.74 | 20.74 | 20.65 | 0.44% |
May 01, 2025 | 20.65 | 20.65 | 20.66 | 20.65 | -0.05% |
Apr 30, 2025 | 20.66 | 20.66 | 20.66 | 20.65 | 0.05% |
Apr 29, 2025 | 20.65 | 20.65 | 20.65 | 20.59 | 0.29% |
Apr 28, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
Apr 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
Apr 24, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
Highest: 21.06 | Lowest: 20.48 | Difference: 0.58 | Average: 20.78 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review