![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 0.51% |
Jul 03, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 0.65% |
Jul 02, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 0.43% |
Jul 01, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 0.07% |
Jun 28, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | -1.20% |
Jun 27, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 0.13% |
Jun 26, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | -0.20% |
Jun 25, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
Jun 24, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.09% |
Jun 21, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.27% |
Jun 20, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.13% |
Jun 18, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.31% |
Jun 17, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 0.43% |
Jun 14, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | -0.25% |
Jun 13, 2024 | 44.69 | 44.69 | 44.69 | 44.69 | -0.16% |
Jun 12, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.81% |
Jun 11, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | -0.11% |
Jun 10, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 0.18% |
Jun 07, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | -0.54% |
Jun 06, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 0.04% |
Highest: 45.04 | Lowest: 44.30 | Difference: 0.74 | Average: 44.67 | Change %: 1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review