
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 10.30 | 10.30 | 10.37 | 10.30 | -0.68% |
Apr 16, 2025 | 10.37 | 10.37 | 10.37 | 10.32 | 0.48% |
Apr 15, 2025 | 10.32 | 10.32 | 10.32 | 10.27 | 0.49% |
Apr 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
Apr 11, 2025 | 10.19 | 10.19 | 10.19 | 10.17 | 0.20% |
Apr 10, 2025 | 10.17 | 10.17 | 10.36 | 10.17 | -1.83% |
Apr 09, 2025 | 10.36 | 10.36 | 10.36 | 10.31 | 0.48% |
Apr 08, 2025 | 10.31 | 10.31 | 10.49 | 10.31 | -1.72% |
Apr 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -2.78% |
Apr 04, 2025 | 10.79 | 10.79 | 10.79 | 10.75 | 0.37% |
Apr 03, 2025 | 10.75 | 10.75 | 10.75 | 10.72 | 0.28% |
Apr 02, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
Apr 01, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
Mar 31, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
Mar 28, 2025 | 10.58 | 10.58 | 10.58 | 10.48 | 0.95% |
Mar 27, 2025 | 10.48 | 10.48 | 10.51 | 10.48 | -0.29% |
Mar 26, 2025 | 10.51 | 10.51 | 10.58 | 10.51 | -0.66% |
Mar 25, 2025 | 10.58 | 10.58 | 10.58 | 10.57 | 0.09% |
Mar 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | -0.84% |
Mar 21, 2025 | 10.66 | 10.66 | 10.72 | 10.66 | -0.56% |
Highest: 10.79 | Lowest: 10.17 | Difference: 0.62 | Average: 10.49 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review