
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.94 | 19.94 | 19.94 | 19.70 | 1.22% |
Jun 03, 2025 | 19.70 | 19.70 | 19.76 | 19.65 | 0.25% |
Jun 02, 2025 | 19.65 | 19.65 | 19.76 | 19.65 | -0.56% |
May 30, 2025 | 19.76 | 19.76 | 19.82 | 19.76 | -0.30% |
May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.67 | 0.76% |
May 28, 2025 | 19.67 | 19.67 | 19.74 | 19.67 | -0.35% |
May 27, 2025 | 19.74 | 19.74 | 19.74 | 19.44 | 1.54% |
May 23, 2025 | 19.44 | 19.44 | 19.44 | 19.43 | 0.05% |
May 22, 2025 | 19.43 | 19.43 | 19.43 | 19.33 | 0.52% |
May 21, 2025 | 19.33 | 19.33 | 19.63 | 19.33 | -1.53% |
May 20, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
May 19, 2025 | 19.71 | 19.71 | 19.73 | 19.71 | -0.10% |
May 16, 2025 | 19.73 | 19.73 | 19.73 | 19.67 | 0.31% |
May 15, 2025 | 19.67 | 19.67 | 19.67 | 19.53 | 0.72% |
May 14, 2025 | 19.53 | 19.53 | 19.65 | 19.53 | -0.61% |
May 13, 2025 | 19.65 | 19.65 | 19.69 | 19.65 | 0.00% |
May 12, 2025 | 19.65 | 19.65 | 19.69 | 19.65 | -0.20% |
May 09, 2025 | 19.69 | 19.69 | 19.78 | 19.67 | 0.10% |
May 08, 2025 | 19.67 | 19.67 | 19.78 | 19.67 | -0.56% |
May 07, 2025 | 19.78 | 19.78 | 19.78 | 19.71 | 0.36% |
May 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
Highest: 19.94 | Lowest: 19.33 | Difference: 0.61 | Average: 19.66 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review