
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | -0.40% |
Jul 30, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | -0.44% |
Jul 29, 2025 | 20.34 | 20.34 | 20.34 | 20.12 | 1.09% |
Jul 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
Jul 25, 2025 | 20.19 | 20.19 | 20.19 | 20.09 | 0.50% |
Jul 24, 2025 | 20.09 | 20.09 | 20.10 | 20.09 | -0.05% |
Jul 23, 2025 | 20.10 | 20.10 | 20.15 | 20.10 | -0.25% |
Jul 22, 2025 | 20.15 | 20.15 | 20.15 | 19.95 | 0.30% |
Jul 21, 2025 | 20.09 | 20.09 | 20.09 | 19.95 | 0.70% |
Jul 18, 2025 | 19.95 | 19.95 | 19.95 | 19.92 | 0.15% |
Jul 17, 2025 | 19.92 | 19.92 | 19.92 | 19.89 | 0.15% |
Jul 16, 2025 | 19.89 | 19.89 | 19.94 | 19.86 | 0.15% |
Jul 15, 2025 | 19.86 | 19.86 | 19.94 | 19.86 | -0.40% |
Jul 14, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
Jul 11, 2025 | 19.96 | 19.96 | 20.18 | 19.96 | -1.09% |
Jul 10, 2025 | 20.18 | 20.18 | 20.18 | 20.15 | 0.15% |
Jul 09, 2025 | 20.15 | 20.15 | 20.15 | 20.02 | 0.65% |
Jul 08, 2025 | 20.02 | 20.02 | 20.24 | 20.02 | -0.25% |
Jul 07, 2025 | 20.07 | 20.07 | 20.24 | 20.07 | -0.84% |
Jul 03, 2025 | 20.24 | 20.24 | 20.35 | 20.24 | -0.25% |
Jul 02, 2025 | 20.29 | 20.29 | 20.35 | 20.29 | -0.29% |
Jul 01, 2025 | 20.35 | 20.35 | 20.35 | 20.28 | 0.35% |
Highest: 20.35 | Lowest: 19.86 | Difference: 0.49 | Average: 20.11 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review