
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.17 | 20.17 | 20.24 | 20.17 | -0.35% |
Jun 26, 2025 | 20.24 | 20.24 | 20.24 | 20.18 | 0.30% |
Jun 25, 2025 | 20.18 | 20.18 | 20.20 | 20.18 | -0.10% |
Jun 24, 2025 | 20.20 | 20.20 | 20.20 | 20.05 | 0.75% |
Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% |
Jun 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% |
Jun 17, 2025 | 20.01 | 20.01 | 20.01 | 19.87 | 0.70% |
Jun 16, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.40% |
Jun 13, 2025 | 19.95 | 19.95 | 20.12 | 19.95 | -0.84% |
Jun 12, 2025 | 20.12 | 20.12 | 20.12 | 19.95 | 0.85% |
Jun 11, 2025 | 19.95 | 19.95 | 19.95 | 19.87 | 0.40% |
Jun 10, 2025 | 19.87 | 19.87 | 19.87 | 19.75 | 0.35% |
Jun 09, 2025 | 19.80 | 19.80 | 19.80 | 19.75 | 0.25% |
Jun 06, 2025 | 19.75 | 19.75 | 19.89 | 19.75 | -0.70% |
Jun 05, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.25% |
Jun 04, 2025 | 19.94 | 19.94 | 19.94 | 19.70 | 1.22% |
Jun 03, 2025 | 19.70 | 19.70 | 19.76 | 19.65 | 0.25% |
Jun 02, 2025 | 19.65 | 19.65 | 19.76 | 19.65 | -0.56% |
May 30, 2025 | 19.76 | 19.76 | 19.82 | 19.76 | -0.30% |
May 29, 2025 | 19.82 | 19.82 | 19.82 | 19.67 | 0.76% |
Highest: 20.24 | Lowest: 19.65 | Difference: 0.59 | Average: 19.95 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review