
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 19.72 | 19.72 | 19.80 | 19.72 | -0.40% |
Apr 16, 2025 | 19.80 | 19.80 | 19.80 | 19.70 | 0.51% |
Apr 15, 2025 | 19.70 | 19.70 | 19.70 | 19.41 | 0.51% |
Apr 14, 2025 | 19.60 | 19.60 | 19.60 | 19.41 | 0.98% |
Apr 11, 2025 | 19.41 | 19.41 | 19.66 | 19.37 | 0.21% |
Apr 10, 2025 | 19.37 | 19.37 | 19.66 | 19.37 | -1.48% |
Apr 09, 2025 | 19.66 | 19.66 | 19.66 | 19.51 | 0.77% |
Apr 08, 2025 | 19.51 | 19.51 | 19.84 | 19.51 | -1.66% |
Apr 07, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | -2.70% |
Apr 04, 2025 | 20.39 | 20.39 | 20.43 | 20.39 | -0.05% |
Apr 03, 2025 | 20.40 | 20.40 | 20.43 | 20.40 | -0.15% |
Apr 02, 2025 | 20.43 | 20.43 | 20.43 | 20.40 | 0.15% |
Apr 01, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
Mar 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00% |
Mar 28, 2025 | 20.30 | 20.30 | 20.30 | 20.14 | 0.79% |
Mar 27, 2025 | 20.14 | 20.14 | 20.34 | 20.14 | -0.35% |
Mar 26, 2025 | 20.21 | 20.21 | 20.34 | 20.21 | -0.64% |
Mar 25, 2025 | 20.34 | 20.34 | 20.46 | 20.32 | 0.10% |
Mar 24, 2025 | 20.32 | 20.32 | 20.46 | 20.32 | -0.68% |
Mar 21, 2025 | 20.46 | 20.46 | 20.56 | 20.46 | -0.49% |
Mar 20, 2025 | 20.56 | 20.56 | 20.56 | 20.55 | 0.05% |
Mar 19, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
Highest: 20.56 | Lowest: 19.37 | Difference: 1.19 | Average: 20.06 | Change %: -3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review