
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.88 | 25.88 | 25.92 | 25.88 | -0.15% |
Oct 02, 2025 | 25.92 | 25.92 | 25.92 | 25.84 | 0.31% |
Oct 01, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
Sep 30, 2025 | 25.76 | 25.76 | 25.92 | 25.76 | -0.62% |
Sep 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
Sep 26, 2025 | 25.75 | 25.75 | 25.75 | 25.72 | 0.12% |
Sep 25, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | -0.23% |
Sep 24, 2025 | 25.78 | 25.78 | 25.91 | 25.78 | -0.50% |
Sep 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
Sep 22, 2025 | 25.82 | 25.82 | 25.91 | 25.82 | -0.35% |
Sep 19, 2025 | 25.91 | 25.91 | 25.93 | 25.91 | -0.08% |
Sep 18, 2025 | 25.93 | 25.93 | 26.06 | 25.93 | -0.50% |
Sep 17, 2025 | 26.06 | 26.06 | 26.13 | 26.06 | -0.27% |
Sep 16, 2025 | 26.13 | 26.13 | 26.13 | 26.02 | 0.04% |
Sep 15, 2025 | 26.12 | 26.12 | 26.12 | 26.02 | 0.38% |
Sep 12, 2025 | 26.02 | 26.02 | 26.09 | 26.02 | -0.27% |
Sep 11, 2025 | 26.09 | 26.09 | 26.09 | 25.78 | 0.62% |
Sep 10, 2025 | 25.93 | 25.93 | 25.93 | 25.78 | 0.58% |
Sep 09, 2025 | 25.78 | 25.78 | 25.87 | 25.78 | -0.35% |
Sep 08, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
Sep 05, 2025 | 25.66 | 25.66 | 25.66 | 25.38 | 1.10% |
Sep 04, 2025 | 25.38 | 25.38 | 25.38 | 25.16 | 0.87% |
Highest: 26.13 | Lowest: 25.16 | Difference: 0.97 | Average: 25.87 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review