
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.20% |
Jun 04, 2025 | 24.74 | 24.74 | 24.74 | 24.45 | 1.19% |
Jun 03, 2025 | 24.45 | 24.45 | 24.45 | 24.39 | 0.25% |
Jun 02, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
May 30, 2025 | 24.52 | 24.52 | 24.59 | 24.52 | -0.28% |
May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.41 | 0.74% |
May 28, 2025 | 24.41 | 24.41 | 24.49 | 24.41 | -0.33% |
May 27, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 1.53% |
May 23, 2025 | 24.12 | 24.12 | 24.12 | 24.11 | 0.04% |
May 22, 2025 | 24.11 | 24.11 | 24.36 | 23.99 | 0.50% |
May 21, 2025 | 23.99 | 23.99 | 24.36 | 23.99 | -1.52% |
May 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.37% |
May 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
May 16, 2025 | 24.48 | 24.48 | 24.48 | 24.41 | 0.29% |
May 15, 2025 | 24.41 | 24.41 | 24.41 | 24.24 | 0.70% |
May 14, 2025 | 24.24 | 24.24 | 24.38 | 24.24 | -0.57% |
May 13, 2025 | 24.38 | 24.38 | 24.43 | 24.38 | 0.00% |
May 12, 2025 | 24.38 | 24.38 | 24.43 | 24.38 | -0.20% |
May 09, 2025 | 24.43 | 24.43 | 24.43 | 24.40 | 0.12% |
May 08, 2025 | 24.40 | 24.40 | 24.55 | 24.40 | -0.61% |
May 07, 2025 | 24.55 | 24.55 | 24.55 | 24.46 | 0.37% |
May 06, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
Highest: 24.74 | Lowest: 23.99 | Difference: 0.75 | Average: 24.41 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review