
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 25.66 | 25.66 | 25.66 | 25.38 | 1.10% |
Sep 04, 2025 | 25.38 | 25.38 | 25.38 | 25.16 | 0.87% |
Sep 03, 2025 | 25.16 | 25.16 | 25.16 | 24.92 | 0.96% |
Sep 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
Aug 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -1.14% |
Aug 28, 2025 | 25.36 | 25.36 | 25.36 | 25.25 | 0.44% |
Aug 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08% |
Aug 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.16% |
Aug 25, 2025 | 25.31 | 25.31 | 25.33 | 25.31 | -0.08% |
Aug 22, 2025 | 25.33 | 25.33 | 25.33 | 25.13 | 0.80% |
Aug 21, 2025 | 25.13 | 25.13 | 25.24 | 25.13 | -0.44% |
Aug 20, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Aug 19, 2025 | 25.24 | 25.24 | 25.24 | 25.16 | 0.32% |
Aug 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% |
Aug 15, 2025 | 25.22 | 25.22 | 25.41 | 25.22 | -0.24% |
Aug 14, 2025 | 25.28 | 25.28 | 25.41 | 25.20 | -0.51% |
Aug 13, 2025 | 25.41 | 25.41 | 25.41 | 25.20 | 0.83% |
Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
Aug 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.16% |
Aug 08, 2025 | 25.18 | 25.18 | 25.28 | 25.18 | -0.40% |
Highest: 25.66 | Lowest: 24.92 | Difference: 0.74 | Average: 25.25 | Change %: 1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review