
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
Apr 24, 2025 | 23.90 | 23.90 | 23.90 | 23.68 | 0.93% |
Apr 23, 2025 | 23.68 | 23.68 | 23.68 | 23.47 | 0.89% |
Apr 22, 2025 | 23.47 | 23.47 | 23.47 | 23.34 | 0.56% |
Apr 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -1.56% |
Apr 17, 2025 | 23.71 | 23.71 | 23.92 | 23.71 | -0.88% |
Apr 16, 2025 | 23.92 | 23.92 | 23.92 | 23.78 | 0.59% |
Apr 15, 2025 | 23.78 | 23.78 | 23.78 | 23.50 | 0.34% |
Apr 14, 2025 | 23.70 | 23.70 | 23.70 | 23.50 | 0.85% |
Apr 11, 2025 | 23.50 | 23.50 | 23.98 | 23.46 | 0.17% |
Apr 10, 2025 | 23.46 | 23.46 | 23.98 | 23.46 | -2.17% |
Apr 09, 2025 | 23.98 | 23.98 | 24.35 | 23.91 | 0.29% |
Apr 08, 2025 | 23.91 | 23.91 | 24.35 | 23.91 | -1.81% |
Apr 07, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -2.79% |
Apr 04, 2025 | 25.05 | 25.05 | 25.05 | 24.66 | 0.85% |
Apr 03, 2025 | 24.84 | 24.84 | 24.84 | 24.66 | 0.73% |
Apr 02, 2025 | 24.66 | 24.66 | 24.68 | 24.66 | -0.08% |
Apr 01, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.73% |
Mar 31, 2025 | 24.50 | 24.50 | 24.50 | 24.39 | 0.45% |
Mar 28, 2025 | 24.39 | 24.39 | 24.39 | 24.07 | 1.33% |
Mar 27, 2025 | 24.07 | 24.07 | 24.28 | 24.07 | -0.29% |
Mar 26, 2025 | 24.14 | 24.14 | 24.28 | 24.14 | -0.58% |
Highest: 25.05 | Lowest: 23.34 | Difference: 1.71 | Average: 24.05 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review