
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.18 | 23.18 | 23.48 | 23.18 | -1.28% |
Jun 05, 2025 | 23.48 | 23.48 | 23.48 | 23.36 | 0.00% |
Jun 04, 2025 | 23.48 | 23.48 | 23.48 | 23.36 | 1.51% |
Jun 03, 2025 | 23.13 | 23.13 | 23.16 | 23.13 | -0.13% |
Jun 02, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
May 30, 2025 | 23.35 | 23.35 | 23.39 | 23.35 | -0.17% |
May 29, 2025 | 23.39 | 23.39 | 23.39 | 23.19 | 0.86% |
May 28, 2025 | 23.19 | 23.19 | 23.31 | 23.19 | -0.51% |
May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.03 | 1.22% |
May 23, 2025 | 23.03 | 23.03 | 23.03 | 22.95 | 0.35% |
May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.84 | 0.48% |
May 21, 2025 | 22.84 | 22.84 | 23.21 | 22.84 | -1.59% |
May 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -0.64% |
May 19, 2025 | 23.36 | 23.36 | 23.42 | 23.36 | -0.26% |
May 16, 2025 | 23.42 | 23.42 | 23.42 | 23.18 | 0.17% |
May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.18 | 0.86% |
May 14, 2025 | 23.18 | 23.18 | 23.41 | 23.18 | -0.56% |
May 13, 2025 | 23.31 | 23.31 | 23.61 | 23.31 | -0.43% |
May 12, 2025 | 23.41 | 23.41 | 23.61 | 23.41 | -0.85% |
May 09, 2025 | 23.61 | 23.61 | 23.83 | 23.58 | 0.13% |
May 08, 2025 | 23.58 | 23.58 | 23.83 | 23.58 | -1.05% |
Highest: 23.83 | Lowest: 22.84 | Difference: 0.99 | Average: 23.28 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review