Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.96% |
May 02, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
May 01, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
Apr 30, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.05% |
Apr 29, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
Apr 26, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
Apr 25, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
Apr 24, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
Apr 23, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
Apr 22, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
Apr 19, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
Apr 18, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.50% |
Apr 17, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.01% |
Apr 16, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
Apr 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -1.41% |
Apr 12, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
Apr 11, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.46% |
Apr 10, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -2.11% |
Apr 09, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 0.86% |
Apr 08, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0.00% |
Apr 05, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -1.25% |
Highest: 24.67 | Lowest: 23.57 | Difference: 1.10 | Average: 23.95 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review