
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% |
Jun 27, 2025 | 23.73 | 23.73 | 23.87 | 23.73 | -0.59% |
Jun 26, 2025 | 23.87 | 23.87 | 23.87 | 23.76 | 0.46% |
Jun 25, 2025 | 23.76 | 23.76 | 23.76 | 23.36 | 0.08% |
Jun 24, 2025 | 23.74 | 23.74 | 23.74 | 23.36 | 0.64% |
Jun 23, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 0.38% |
Jun 20, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -0.13% |
Jun 18, 2025 | 23.53 | 23.53 | 23.53 | 23.51 | 0.09% |
Jun 17, 2025 | 23.51 | 23.51 | 23.51 | 23.25 | 1.12% |
Jun 16, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -0.81% |
Jun 13, 2025 | 23.44 | 23.44 | 23.67 | 23.41 | -0.97% |
Jun 12, 2025 | 23.67 | 23.67 | 23.67 | 23.41 | 1.11% |
Jun 11, 2025 | 23.41 | 23.41 | 23.41 | 23.32 | 0.39% |
Jun 10, 2025 | 23.32 | 23.32 | 23.32 | 23.18 | 0.43% |
Jun 09, 2025 | 23.22 | 23.22 | 23.22 | 23.18 | 0.17% |
Jun 06, 2025 | 23.18 | 23.18 | 23.48 | 23.18 | -1.28% |
Jun 05, 2025 | 23.48 | 23.48 | 23.48 | 23.36 | 0.00% |
Jun 04, 2025 | 23.48 | 23.48 | 23.48 | 23.36 | 1.51% |
Jun 03, 2025 | 23.13 | 23.13 | 23.16 | 23.13 | -0.13% |
Jun 02, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
Highest: 23.87 | Lowest: 23.13 | Difference: 0.74 | Average: 23.49 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review