
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 13.98 | 14.04 | 14.04 | 13.98 | 0.00% |
Sep 03, 2025 | 13.98 | 13.98 | 13.98 | 13.87 | 0.79% |
Sep 02, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0.73% |
Aug 29, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | -0.29% |
Aug 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.00% |
Aug 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
Aug 26, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.07% |
Aug 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
Aug 22, 2025 | 13.71 | 13.71 | 13.73 | 13.71 | -0.15% |
Aug 21, 2025 | 13.73 | 13.73 | 13.73 | 13.69 | 0.29% |
Aug 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.22% |
Aug 19, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
Aug 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
Aug 15, 2025 | 13.71 | 13.71 | 13.71 | 13.66 | 0.37% |
Aug 14, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Aug 13, 2025 | 13.66 | 13.66 | 13.71 | 13.66 | -0.36% |
Aug 12, 2025 | 13.71 | 13.71 | 13.71 | 13.69 | 0.15% |
Aug 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
Aug 08, 2025 | 13.77 | 13.77 | 13.77 | 13.65 | 0.88% |
Aug 07, 2025 | 13.65 | 13.65 | 13.65 | 13.60 | 0.37% |
Aug 06, 2025 | 13.60 | 13.60 | 13.60 | 13.47 | 0.97% |
Aug 05, 2025 | 13.47 | 13.47 | 13.58 | 13.47 | -0.81% |
Highest: 14.04 | Lowest: 13.47 | Difference: 0.57 | Average: 13.74 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review