
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 106.07 | 106.07 | 107.12 | 106.07 | -0.98% |
Sep 11, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 2.21% |
Sep 10, 2025 | 104.80 | 104.80 | 104.80 | 104.57 | 0.22% |
Sep 09, 2025 | 104.57 | 104.57 | 106.24 | 104.57 | -1.57% |
Sep 08, 2025 | 106.24 | 106.24 | 106.24 | 106.02 | 0.21% |
Sep 05, 2025 | 106.02 | 106.02 | 106.02 | 104.68 | 0.84% |
Sep 04, 2025 | 105.14 | 105.14 | 105.14 | 104.68 | 0.44% |
Sep 03, 2025 | 104.68 | 104.68 | 105.31 | 104.68 | -0.60% |
Sep 02, 2025 | 105.31 | 105.31 | 105.31 | 105.31 | -0.76% |
Aug 29, 2025 | 106.12 | 106.12 | 106.12 | 106.12 | 0.11% |
Aug 28, 2025 | 106.00 | 106.00 | 106.01 | 106.00 | -0.01% |
Aug 27, 2025 | 106.01 | 106.01 | 106.01 | 106.01 | 0.09% |
Aug 26, 2025 | 105.91 | 105.91 | 105.91 | 105.91 | 0.42% |
Aug 25, 2025 | 105.47 | 105.47 | 106.09 | 105.47 | -0.58% |
Aug 22, 2025 | 106.09 | 106.09 | 106.09 | 103.95 | 2.06% |
Aug 21, 2025 | 103.95 | 103.95 | 103.95 | 103.67 | 0.27% |
Aug 20, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | -0.06% |
Aug 19, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 0.47% |
Aug 18, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | -0.50% |
Aug 15, 2025 | 103.76 | 103.76 | 104.92 | 103.76 | -0.15% |
Highest: 107.12 | Lowest: 103.24 | Difference: 3.88 | Average: 105.20 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review