Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | -1.02% |
Jan 08, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0.33% |
Jan 07, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | -0.18% |
Jan 06, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 0.64% |
Jan 03, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0.05% |
Jan 02, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | -1.00% |
Dec 31, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 0.46% |
Dec 30, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | -1.26% |
Dec 27, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -0.69% |
Dec 26, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | -0.13% |
Dec 24, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.63% |
Dec 23, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 2.22% |
Jan 10, 2025 | 94.58 | 94.58 | 94.58 | 94.58 | -1.02% |
Jan 08, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 0.33% |
Jan 07, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | -0.18% |
Jan 06, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 0.64% |
Jan 03, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | 0.05% |
Jan 02, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | -1.00% |
Dec 31, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 0.46% |
Dec 30, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | -1.26% |
Dec 27, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | -0.69% |
Dec 26, 2024 | 97.16 | 97.16 | 97.16 | 97.16 | -0.13% |
Dec 24, 2024 | 97.29 | 97.29 | 97.29 | 97.29 | 0.63% |
Dec 23, 2024 | 96.68 | 96.68 | 96.68 | 96.68 | 0.01% |
Dec 20, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 1.01% |
Dec 19, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | -1.03% |
Dec 18, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | -3.57% |
Dec 17, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | -0.73% |
Dec 16, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | -0.90% |
Dec 13, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | -0.89% |
Highest: 101.94 | Lowest: 94.58 | Difference: 7.36 | Average: 96.34 | Change %: -8.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review