
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 98.42 | 98.42 | 99.30 | 98.42 | -0.89% |
Jul 31, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | -1.09% |
Jul 30, 2025 | 100.39 | 100.39 | 102.37 | 100.39 | -1.93% |
Jul 29, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | -0.47% |
Jul 28, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | -1.39% |
Jul 25, 2025 | 104.30 | 104.30 | 104.30 | 103.12 | 1.14% |
Jul 24, 2025 | 103.12 | 103.12 | 104.07 | 103.12 | -0.91% |
Jul 23, 2025 | 104.07 | 104.07 | 104.07 | 103.76 | 0.30% |
Jul 22, 2025 | 103.76 | 103.76 | 103.76 | 101.93 | 1.34% |
Jul 21, 2025 | 102.39 | 102.39 | 102.39 | 101.93 | 0.45% |
Jul 18, 2025 | 101.93 | 101.93 | 101.93 | 100.89 | 0.29% |
Jul 17, 2025 | 101.64 | 101.64 | 101.64 | 100.89 | 0.74% |
Jul 16, 2025 | 100.89 | 100.89 | 102.61 | 100.66 | 0.23% |
Jul 15, 2025 | 100.66 | 100.66 | 102.61 | 100.66 | -1.90% |
Jul 14, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | -0.46% |
Jul 11, 2025 | 103.08 | 103.08 | 103.85 | 103.08 | -0.74% |
Jul 10, 2025 | 103.85 | 103.85 | 103.85 | 103.13 | 0.70% |
Jul 09, 2025 | 103.13 | 103.13 | 103.13 | 103.13 | 0.60% |
Jul 08, 2025 | 102.51 | 102.51 | 103.14 | 101.97 | 0.53% |
Jul 07, 2025 | 101.97 | 101.97 | 103.14 | 101.97 | -1.13% |
Highest: 104.30 | Lowest: 98.42 | Difference: 5.88 | Average: 102.16 | Change %: -4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review