
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 106.09 | 106.09 | 106.09 | 103.95 | 2.06% |
Aug 21, 2025 | 103.95 | 103.95 | 103.95 | 103.67 | 0.27% |
Aug 20, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | -0.06% |
Aug 19, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 0.47% |
Aug 18, 2025 | 103.24 | 103.24 | 103.24 | 103.24 | -0.50% |
Aug 15, 2025 | 103.76 | 103.76 | 104.92 | 103.76 | -0.15% |
Aug 14, 2025 | 103.92 | 103.92 | 104.92 | 103.92 | -0.95% |
Aug 13, 2025 | 104.92 | 104.92 | 104.92 | 103.03 | 1.83% |
Aug 12, 2025 | 103.03 | 103.03 | 103.03 | 101.44 | 1.57% |
Aug 11, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | -0.37% |
Aug 08, 2025 | 101.82 | 101.82 | 101.82 | 101.19 | 0.62% |
Aug 07, 2025 | 101.19 | 101.19 | 101.19 | 100.07 | 1.12% |
Aug 06, 2025 | 100.07 | 100.07 | 100.83 | 99.85 | -0.75% |
Aug 05, 2025 | 100.83 | 100.83 | 100.83 | 98.42 | 0.98% |
Aug 04, 2025 | 99.85 | 99.85 | 99.85 | 98.42 | 1.45% |
Aug 01, 2025 | 98.42 | 98.42 | 99.30 | 98.42 | -0.89% |
Jul 31, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | -1.09% |
Jul 30, 2025 | 100.39 | 100.39 | 102.37 | 100.39 | -1.93% |
Jul 29, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | -0.47% |
Jul 28, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | -1.39% |
Jul 25, 2025 | 104.30 | 104.30 | 104.30 | 103.12 | 1.14% |
Highest: 106.09 | Lowest: 98.42 | Difference: 7.67 | Average: 102.34 | Change %: 2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review