
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 127.28 | 127.28 | 127.46 | 127.28 | -0.14% |
Oct 02, 2025 | 127.46 | 127.46 | 127.46 | 126.53 | 0.74% |
Oct 01, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 0.11% |
Sep 30, 2025 | 126.39 | 126.39 | 126.39 | 125.26 | 0.02% |
Sep 29, 2025 | 126.36 | 126.36 | 126.36 | 125.26 | 0.88% |
Sep 26, 2025 | 125.26 | 125.26 | 125.26 | 124.15 | 0.89% |
Sep 25, 2025 | 124.15 | 124.15 | 124.15 | 124.15 | -0.66% |
Sep 24, 2025 | 124.98 | 124.98 | 125.84 | 124.98 | -0.68% |
Sep 23, 2025 | 125.84 | 125.84 | 125.84 | 125.84 | -0.59% |
Sep 22, 2025 | 126.59 | 126.59 | 126.59 | 126.04 | 0.44% |
Sep 19, 2025 | 126.04 | 126.04 | 126.09 | 126.04 | -0.04% |
Sep 18, 2025 | 126.09 | 126.09 | 126.09 | 124.91 | 0.94% |
Sep 17, 2025 | 124.91 | 124.91 | 125.75 | 124.91 | -0.14% |
Sep 16, 2025 | 125.08 | 125.08 | 125.75 | 125.08 | -0.53% |
Sep 15, 2025 | 125.75 | 125.75 | 125.75 | 125.42 | 0.26% |
Sep 12, 2025 | 125.42 | 125.42 | 126.55 | 125.42 | -0.89% |
Sep 11, 2025 | 126.55 | 126.55 | 126.55 | 125.06 | 1.19% |
Sep 10, 2025 | 125.06 | 125.06 | 125.18 | 125.06 | -0.10% |
Sep 09, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 0.31% |
Sep 08, 2025 | 124.79 | 124.79 | 124.79 | 124.79 | 0.79% |
Sep 05, 2025 | 123.81 | 123.81 | 124.39 | 123.81 | -0.47% |
Highest: 127.46 | Lowest: 123.81 | Difference: 3.65 | Average: 125.69 | Change %: 2.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review