
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 121.42 | 121.42 | 121.42 | 119.58 | 0.76% |
Jun 26, 2025 | 120.50 | 120.50 | 120.50 | 119.58 | 0.77% |
Jun 25, 2025 | 119.58 | 119.58 | 120.24 | 118.33 | -0.55% |
Jun 24, 2025 | 120.24 | 120.24 | 120.24 | 117.34 | 1.61% |
Jun 23, 2025 | 118.33 | 118.33 | 118.33 | 117.34 | 0.84% |
Jun 20, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | 0.16% |
Jun 18, 2025 | 117.15 | 117.15 | 117.62 | 116.70 | 0.39% |
Jun 17, 2025 | 116.70 | 116.70 | 117.62 | 116.24 | -0.78% |
Jun 16, 2025 | 117.62 | 117.62 | 117.62 | 116.24 | 1.19% |
Jun 13, 2025 | 116.24 | 116.24 | 117.59 | 116.24 | -1.15% |
Jun 12, 2025 | 117.59 | 117.59 | 117.59 | 117.47 | 0.10% |
Jun 11, 2025 | 117.47 | 117.47 | 117.65 | 117.47 | -0.15% |
Jun 10, 2025 | 117.65 | 117.65 | 118.24 | 117.65 | -0.10% |
Jun 09, 2025 | 117.77 | 117.77 | 118.24 | 117.77 | -0.40% |
Jun 06, 2025 | 118.24 | 118.24 | 118.24 | 117.39 | 0.72% |
Jun 05, 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 0.03% |
Jun 04, 2025 | 117.35 | 117.35 | 117.38 | 117.35 | -0.03% |
Jun 03, 2025 | 117.38 | 117.38 | 117.38 | 116.20 | 1.02% |
Jun 02, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 0.51% |
May 30, 2025 | 115.61 | 115.61 | 115.61 | 115.21 | 0.35% |
May 29, 2025 | 115.21 | 115.21 | 115.76 | 115.09 | 0.10% |
Highest: 121.42 | Lowest: 115.09 | Difference: 6.33 | Average: 117.76 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review