
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 105.98 | 105.98 | 105.98 | 105.98 | 0.64% |
Mar 31, 2025 | 105.31 | 105.31 | 105.31 | 105.06 | 0.24% |
Mar 28, 2025 | 105.06 | 105.06 | 108.02 | 105.06 | -1.93% |
Mar 27, 2025 | 107.13 | 107.13 | 109.49 | 107.13 | -0.82% |
Mar 26, 2025 | 108.02 | 108.02 | 109.49 | 108.02 | -1.34% |
Mar 25, 2025 | 109.49 | 109.49 | 109.49 | 109.47 | 0.02% |
Mar 24, 2025 | 109.47 | 109.47 | 109.47 | 106.82 | 2.48% |
Mar 21, 2025 | 106.82 | 106.82 | 107.14 | 106.72 | 0.09% |
Mar 20, 2025 | 106.72 | 106.72 | 107.14 | 106.72 | -0.39% |
Mar 19, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 1.68% |
Mar 18, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | -1.23% |
Mar 17, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 1.68% |
Mar 14, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 2.58% |
Mar 13, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | -2.07% |
Mar 12, 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 0.49% |
Mar 11, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | -0.33% |
Mar 10, 2025 | 104.27 | 104.27 | 104.27 | 104.27 | -3.09% |
Mar 07, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 0.55% |
Mar 06, 2025 | 107.01 | 107.01 | 107.01 | 107.01 | -2.84% |
Mar 05, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | 1.34% |
Mar 04, 2025 | 108.68 | 108.68 | 108.68 | 108.68 | -0.87% |
Mar 03, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | -1.94% |
Highest: 110.14 | Lowest: 102.28 | Difference: 7.86 | Average: 106.64 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review