Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 128.29 | 128.29 | 128.29 | 127.12 | 0.92% |
| Oct 24, 2025 | 127.12 | 127.12 | 127.12 | 124.68 | 0.74% |
| Oct 23, 2025 | 126.19 | 126.19 | 126.31 | 124.68 | 1.21% |
| Oct 22, 2025 | 124.68 | 124.68 | 126.31 | 124.68 | -1.29% |
| Oct 21, 2025 | 126.31 | 126.31 | 126.31 | 125.90 | 0.33% |
| Oct 20, 2025 | 125.90 | 125.90 | 125.90 | 125.90 | 1.04% |
| Oct 17, 2025 | 124.60 | 124.60 | 124.60 | 124.58 | 0.02% |
| Oct 16, 2025 | 124.58 | 124.58 | 125.91 | 124.58 | -1.06% |
| Oct 15, 2025 | 125.91 | 125.91 | 125.91 | 125.85 | 0.05% |
| Oct 14, 2025 | 125.85 | 125.85 | 125.85 | 123.79 | 0.25% |
| Oct 13, 2025 | 125.54 | 125.54 | 125.54 | 123.79 | 1.41% |
| Oct 10, 2025 | 123.79 | 123.79 | 127.21 | 123.79 | -2.69% |
| Oct 09, 2025 | 127.21 | 127.21 | 127.91 | 126.53 | -0.55% |
| Oct 08, 2025 | 127.91 | 127.91 | 127.91 | 126.53 | 1.09% |
| Oct 07, 2025 | 126.53 | 126.53 | 127.60 | 126.53 | -0.84% |
| Oct 06, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 0.25% |
| Oct 03, 2025 | 127.28 | 127.28 | 127.46 | 127.28 | -0.14% |
| Oct 02, 2025 | 127.46 | 127.46 | 127.46 | 126.53 | 0.74% |
| Oct 01, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 0.11% |
| Sep 30, 2025 | 126.39 | 126.39 | 126.39 | 125.26 | 0.02% |
| Sep 29, 2025 | 126.36 | 126.36 | 126.36 | 125.26 | 0.88% |
| Highest: 128.29 | Lowest: 123.79 | Difference: 4.50 | Average: 126.29 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review