Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 326.87 | 326.87 | 326.87 | 326.87 | -0.08% |
Dec 30, 2024 | 327.12 | 327.12 | 327.12 | 327.12 | -0.95% |
Dec 27, 2024 | 330.25 | 330.25 | 330.25 | 330.25 | -0.89% |
Dec 26, 2024 | 333.23 | 333.23 | 333.23 | 333.23 | 0.01% |
Dec 24, 2024 | 333.21 | 333.21 | 333.21 | 333.21 | 0.87% |
Dec 23, 2024 | 330.34 | 330.34 | 330.34 | 330.34 | -0.47% |
Dec 20, 2024 | 331.89 | 331.89 | 331.89 | 331.89 | 1.59% |
Dec 19, 2024 | 326.69 | 326.69 | 326.69 | 326.69 | -0.23% |
Dec 18, 2024 | 327.44 | 327.44 | 327.44 | 327.44 | -3.33% |
Dec 17, 2024 | 338.73 | 338.73 | 338.73 | 338.73 | -0.84% |
Dec 16, 2024 | 341.60 | 341.60 | 341.60 | 341.60 | -0.20% |
Dec 13, 2024 | 342.30 | 342.30 | 342.30 | 342.30 | -0.38% |
Dec 12, 2024 | 343.62 | 343.62 | 343.62 | 343.62 | -0.41% |
Dec 11, 2024 | 345.04 | 345.04 | 345.04 | 345.04 | 0.36% |
Dec 10, 2024 | 343.79 | 343.79 | 343.79 | 343.79 | -1.02% |
Dec 09, 2024 | 347.32 | 347.32 | 347.32 | 347.32 | -1.07% |
Dec 06, 2024 | 351.08 | 351.08 | 351.08 | 351.08 | 0.18% |
Dec 05, 2024 | 350.44 | 350.44 | 350.44 | 350.44 | -0.47% |
Dec 04, 2024 | 352.09 | 352.09 | 352.09 | 352.09 | 0.44% |
Dec 03, 2024 | 350.55 | 350.55 | 350.55 | 350.55 | -0.15% |
Dec 02, 2024 | 351.09 | 351.09 | 351.09 | 351.09 | -0.33% |
Highest: 352.09 | Lowest: 326.69 | Difference: 25.40 | Average: 339.27 | Change %: -7.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review