
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 345.62 | 345.62 | 345.62 | 344.02 | 0.47% |
Jun 26, 2025 | 344.02 | 344.02 | 344.02 | 341.51 | 0.73% |
Jun 25, 2025 | 341.51 | 341.51 | 344.17 | 340.73 | -0.77% |
Jun 24, 2025 | 344.17 | 344.17 | 344.17 | 340.73 | 1.01% |
Jun 23, 2025 | 340.73 | 340.73 | 340.73 | 340.73 | 0.86% |
Jun 20, 2025 | 337.81 | 337.81 | 337.81 | 337.81 | 0.22% |
Jun 18, 2025 | 337.07 | 337.07 | 337.07 | 336.31 | 0.23% |
Jun 17, 2025 | 336.31 | 336.31 | 338.93 | 336.31 | -0.77% |
Jun 16, 2025 | 338.93 | 338.93 | 338.93 | 338.93 | 0.95% |
Jun 13, 2025 | 335.74 | 335.74 | 339.65 | 335.74 | -1.15% |
Jun 12, 2025 | 339.65 | 339.65 | 339.65 | 338.60 | 0.31% |
Jun 11, 2025 | 338.60 | 338.60 | 339.48 | 338.60 | -0.26% |
Jun 10, 2025 | 339.48 | 339.48 | 339.48 | 338.67 | 0.24% |
Jun 09, 2025 | 338.67 | 338.67 | 339.42 | 338.67 | -0.22% |
Jun 06, 2025 | 339.42 | 339.42 | 339.42 | 336.99 | 0.72% |
Jun 05, 2025 | 336.99 | 336.99 | 336.99 | 336.99 | -0.11% |
Jun 04, 2025 | 337.35 | 337.35 | 338.33 | 334.70 | -0.29% |
Jun 03, 2025 | 338.33 | 338.33 | 338.33 | 335.41 | 0.87% |
Jun 02, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 0.21% |
May 30, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 0.22% |
May 29, 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 0.33% |
May 28, 2025 | 332.85 | 332.85 | 335.65 | 332.85 | -0.83% |
Highest: 345.62 | Lowest: 332.85 | Difference: 12.77 | Average: 338.51 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review