Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 343.84 | 343.84 | 343.84 | 343.84 | 1.26% |
Jan 29, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | -0.25% |
Jan 28, 2025 | 340.42 | 340.42 | 340.42 | 340.42 | 0.00% |
Jan 27, 2025 | 340.41 | 340.41 | 340.41 | 340.41 | -0.88% |
Jan 24, 2025 | 343.44 | 343.44 | 343.44 | 343.44 | -0.04% |
Jan 23, 2025 | 343.58 | 343.58 | 343.58 | 343.58 | 0.29% |
Jan 22, 2025 | 342.59 | 342.59 | 342.59 | 342.59 | -0.29% |
Jan 21, 2025 | 343.60 | 343.60 | 343.60 | 343.60 | 1.34% |
Jan 17, 2025 | 339.07 | 339.07 | 339.07 | 339.07 | 0.51% |
Jan 16, 2025 | 337.36 | 337.36 | 337.36 | 337.36 | 1.05% |
Jan 15, 2025 | 333.86 | 333.86 | 333.86 | 333.86 | 1.06% |
Jan 14, 2025 | 330.35 | 330.35 | 330.35 | 330.35 | 1.01% |
Jan 13, 2025 | 327.05 | 327.05 | 327.05 | 327.05 | 0.49% |
Jan 10, 2025 | 325.47 | 325.47 | 325.47 | 325.47 | -1.35% |
Jan 08, 2025 | 329.91 | 329.91 | 329.91 | 329.91 | 0.26% |
Jan 07, 2025 | 329.07 | 329.07 | 329.07 | 329.07 | -0.57% |
Jan 06, 2025 | 330.94 | 330.94 | 330.94 | 330.94 | 0.06% |
Jan 03, 2025 | 330.73 | 330.73 | 330.73 | 330.73 | 1.24% |
Jan 02, 2025 | 326.69 | 326.69 | 326.69 | 326.69 | -0.06% |
Dec 31, 2024 | 326.87 | 326.87 | 326.87 | 326.87 | -0.08% |
Highest: 343.84 | Lowest: 325.47 | Difference: 18.37 | Average: 335.24 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review