Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 308.54 | 308.54 | 308.54 | 308.54 | 1.43% |
Mar 26, 2024 | 304.18 | 304.18 | 304.18 | 304.18 | -0.07% |
Mar 25, 2024 | 304.40 | 304.40 | 304.40 | 304.40 | -0.04% |
Mar 22, 2024 | 304.53 | 304.53 | 304.53 | 304.53 | -0.58% |
Mar 21, 2024 | 306.31 | 306.31 | 306.31 | 306.31 | 0.35% |
Mar 20, 2024 | 305.24 | 305.24 | 305.24 | 305.24 | 0.92% |
Mar 19, 2024 | 302.47 | 302.47 | 302.47 | 302.47 | 0.56% |
Mar 18, 2024 | 300.80 | 300.80 | 300.80 | 300.80 | 0.24% |
Mar 15, 2024 | 300.08 | 300.08 | 300.08 | 300.08 | -0.07% |
Mar 14, 2024 | 300.28 | 300.28 | 300.28 | 300.28 | -1.00% |
Mar 13, 2024 | 303.32 | 303.32 | 303.32 | 303.32 | -0.13% |
Mar 12, 2024 | 303.70 | 303.70 | 303.70 | 303.70 | 0.27% |
Mar 11, 2024 | 302.89 | 302.89 | 302.89 | 302.89 | 0.08% |
Mar 08, 2024 | 302.65 | 302.65 | 302.65 | 302.65 | -0.35% |
Mar 07, 2024 | 303.72 | 303.72 | 303.72 | 303.72 | 0.91% |
Mar 06, 2024 | 300.99 | 300.99 | 300.99 | 300.99 | 0.80% |
Mar 05, 2024 | 298.59 | 298.59 | 298.59 | 298.59 | -0.82% |
Mar 04, 2024 | 301.07 | 301.07 | 301.07 | 301.07 | 0.38% |
Mar 01, 2024 | 299.94 | 299.94 | 299.94 | 299.94 | 0.63% |
Feb 29, 2024 | 298.05 | 298.05 | 298.05 | 298.05 | 0.62% |
Feb 28, 2024 | 296.20 | 296.20 | 296.20 | 296.20 | 0.10% |
Highest: 308.54 | Lowest: 296.20 | Difference: 12.34 | Average: 302.28 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review