
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 338.33 | 338.33 | 338.33 | 335.41 | 0.87% |
Jun 02, 2025 | 335.41 | 335.41 | 335.41 | 335.41 | 0.21% |
May 30, 2025 | 334.70 | 334.70 | 334.70 | 334.70 | 0.22% |
May 29, 2025 | 333.95 | 333.95 | 333.95 | 333.95 | 0.33% |
May 28, 2025 | 332.85 | 332.85 | 335.65 | 332.85 | -0.83% |
May 27, 2025 | 335.65 | 335.65 | 335.65 | 330.05 | 1.70% |
May 23, 2025 | 330.05 | 330.05 | 331.04 | 330.05 | -0.30% |
May 22, 2025 | 331.04 | 331.04 | 331.52 | 331.04 | -0.14% |
May 21, 2025 | 331.52 | 331.52 | 338.53 | 331.52 | -2.07% |
May 20, 2025 | 338.53 | 338.53 | 339.82 | 338.53 | -0.38% |
May 19, 2025 | 339.82 | 339.82 | 339.82 | 339.57 | 0.07% |
May 16, 2025 | 339.57 | 339.57 | 339.57 | 339.57 | 1.10% |
May 15, 2025 | 335.89 | 335.89 | 335.89 | 333.30 | 0.78% |
May 14, 2025 | 333.30 | 333.30 | 334.87 | 333.30 | -0.47% |
May 13, 2025 | 334.87 | 334.87 | 334.87 | 325.24 | 0.46% |
May 12, 2025 | 333.33 | 333.33 | 333.33 | 325.24 | 2.49% |
May 09, 2025 | 325.24 | 325.24 | 325.24 | 322.24 | 0.06% |
May 08, 2025 | 325.06 | 325.06 | 325.06 | 322.24 | 0.88% |
May 07, 2025 | 322.24 | 322.24 | 322.43 | 320.48 | 0.55% |
May 06, 2025 | 320.48 | 320.48 | 323.11 | 320.48 | -0.60% |
May 05, 2025 | 322.43 | 322.43 | 323.11 | 322.43 | -0.21% |
Highest: 339.82 | Lowest: 320.48 | Difference: 19.34 | Average: 332.11 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review