Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 365.16 | 365.16 | 365.16 | 363.63 | 0.42% |
| Oct 23, 2025 | 363.63 | 363.63 | 363.63 | 360.88 | 0.76% |
| Oct 22, 2025 | 360.88 | 360.88 | 363.43 | 360.88 | -0.70% |
| Oct 21, 2025 | 363.43 | 363.43 | 363.43 | 353.80 | 2.72% |
| Oct 20, 2025 | 353.80 | 361.96 | 361.96 | 353.80 | 0.00% |
| Oct 17, 2025 | 353.80 | 358.27 | 358.27 | 353.80 | -1.07% |
| Oct 16, 2025 | 357.64 | 357.64 | 357.64 | 357.64 | -1.16% |
| Oct 15, 2025 | 361.84 | 361.84 | 361.84 | 361.34 | 0.14% |
| Oct 14, 2025 | 361.34 | 361.34 | 361.34 | 358.60 | 0.76% |
| Oct 13, 2025 | 358.60 | 358.60 | 358.60 | 358.60 | 1.14% |
| Oct 10, 2025 | 354.56 | 354.56 | 365.45 | 354.56 | -2.29% |
| Oct 09, 2025 | 362.87 | 362.87 | 365.45 | 362.87 | -0.71% |
| Oct 08, 2025 | 365.45 | 365.45 | 365.45 | 363.77 | 0.46% |
| Oct 07, 2025 | 363.77 | 363.77 | 365.90 | 363.77 | -0.58% |
| Oct 06, 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 0.07% |
| Oct 03, 2025 | 365.63 | 365.63 | 365.63 | 364.71 | 0.25% |
| Oct 02, 2025 | 364.71 | 364.71 | 364.71 | 364.71 | 0.36% |
| Oct 01, 2025 | 363.41 | 363.41 | 363.41 | 363.41 | -0.09% |
| Sep 30, 2025 | 363.75 | 363.75 | 363.75 | 362.22 | 0.18% |
| Sep 29, 2025 | 363.11 | 363.11 | 363.11 | 362.22 | 0.25% |
| Sep 26, 2025 | 362.22 | 362.22 | 362.22 | 358.23 | 1.11% |
| Highest: 365.90 | Lowest: 353.80 | Difference: 12.10 | Average: 361.69 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review