
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 365.63 | 365.63 | 365.63 | 364.71 | 0.25% |
Oct 02, 2025 | 364.71 | 364.71 | 364.71 | 364.71 | 0.36% |
Oct 01, 2025 | 363.41 | 363.41 | 363.41 | 363.41 | -0.09% |
Sep 30, 2025 | 363.75 | 363.75 | 363.75 | 362.22 | 0.18% |
Sep 29, 2025 | 363.11 | 363.11 | 363.11 | 362.22 | 0.25% |
Sep 26, 2025 | 362.22 | 362.22 | 362.22 | 358.23 | 1.11% |
Sep 25, 2025 | 358.23 | 358.23 | 358.23 | 358.23 | -0.72% |
Sep 24, 2025 | 360.81 | 360.81 | 362.03 | 360.81 | -0.34% |
Sep 23, 2025 | 362.03 | 362.03 | 362.03 | 361.73 | 0.08% |
Sep 22, 2025 | 361.73 | 361.73 | 361.73 | 361.73 | 0.16% |
Sep 19, 2025 | 361.15 | 361.15 | 361.71 | 361.15 | -0.15% |
Sep 18, 2025 | 361.71 | 361.71 | 361.71 | 359.24 | 0.69% |
Sep 17, 2025 | 359.24 | 359.24 | 360.46 | 359.19 | 0.01% |
Sep 16, 2025 | 359.19 | 359.19 | 361.21 | 359.19 | -0.35% |
Sep 15, 2025 | 360.46 | 360.46 | 361.21 | 360.46 | -0.21% |
Sep 12, 2025 | 361.21 | 361.21 | 363.79 | 361.21 | -0.71% |
Sep 11, 2025 | 363.79 | 363.79 | 363.79 | 363.79 | 1.35% |
Sep 10, 2025 | 358.93 | 358.93 | 358.93 | 358.89 | 0.01% |
Sep 09, 2025 | 358.89 | 358.89 | 359.11 | 358.38 | -0.06% |
Sep 08, 2025 | 359.11 | 359.11 | 359.11 | 358.38 | 0.20% |
Sep 05, 2025 | 358.38 | 358.38 | 358.89 | 358.38 | -0.14% |
Sep 04, 2025 | 358.89 | 358.89 | 358.89 | 356.20 | 0.76% |
Highest: 365.63 | Lowest: 356.20 | Difference: 9.43 | Average: 361.21 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review