Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 397.83 | 397.83 | 397.83 | 396.17 | 0.42% |
| Oct 23, 2025 | 396.17 | 396.17 | 396.17 | 393.17 | 0.76% |
| Oct 22, 2025 | 393.17 | 393.17 | 395.94 | 393.17 | -0.70% |
| Oct 21, 2025 | 395.94 | 395.94 | 395.94 | 394.34 | 0.41% |
| Oct 20, 2025 | 394.34 | 394.34 | 394.34 | 394.34 | 1.03% |
| Oct 17, 2025 | 390.32 | 390.32 | 390.32 | 389.64 | 0.17% |
| Oct 16, 2025 | 389.64 | 389.64 | 394.21 | 389.64 | -1.16% |
| Oct 15, 2025 | 394.21 | 394.21 | 394.21 | 393.67 | 0.14% |
| Oct 14, 2025 | 393.67 | 393.67 | 393.67 | 390.68 | 0.77% |
| Oct 13, 2025 | 390.68 | 390.68 | 390.68 | 390.68 | 1.14% |
| Oct 10, 2025 | 386.28 | 386.28 | 398.15 | 386.28 | -2.29% |
| Oct 09, 2025 | 395.33 | 395.33 | 398.15 | 395.33 | -0.71% |
| Oct 08, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 0.46% |
| Oct 07, 2025 | 396.31 | 396.31 | 398.63 | 396.31 | -0.58% |
| Oct 06, 2025 | 398.63 | 398.63 | 398.63 | 398.63 | 0.07% |
| Oct 03, 2025 | 398.34 | 398.34 | 398.34 | 397.34 | 0.25% |
| Oct 02, 2025 | 397.34 | 397.34 | 397.34 | 395.92 | 0.36% |
| Oct 01, 2025 | 395.92 | 395.92 | 395.92 | 395.92 | -0.09% |
| Sep 30, 2025 | 396.29 | 396.29 | 396.29 | 394.64 | 0.18% |
| Sep 29, 2025 | 395.59 | 395.59 | 395.59 | 394.64 | 0.24% |
| Sep 26, 2025 | 394.64 | 394.64 | 394.64 | 390.29 | 1.11% |
| Highest: 398.63 | Lowest: 386.28 | Difference: 12.35 | Average: 394.70 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review