Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.84% |
May 01, 2024 | 320.63 | 320.63 | 320.63 | 320.63 | -0.17% |
Apr 30, 2024 | 321.17 | 321.17 | 321.17 | 321.17 | -1.71% |
Apr 29, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 0.71% |
Apr 26, 2024 | 324.46 | 324.46 | 324.46 | 324.46 | 0.26% |
Apr 25, 2024 | 323.63 | 323.63 | 323.63 | 323.63 | 0.10% |
Apr 24, 2024 | 323.31 | 323.31 | 323.31 | 323.31 | 0.16% |
Apr 23, 2024 | 322.79 | 322.79 | 322.79 | 322.79 | 1.03% |
Apr 22, 2024 | 319.51 | 319.51 | 319.51 | 319.51 | 0.78% |
Apr 19, 2024 | 317.05 | 317.05 | 317.05 | 317.05 | -0.07% |
Apr 18, 2024 | 317.28 | 317.28 | 317.28 | 317.28 | -0.07% |
Apr 17, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | -0.29% |
Apr 16, 2024 | 318.41 | 318.41 | 318.41 | 318.41 | -0.51% |
Apr 15, 2024 | 320.04 | 320.04 | 320.04 | 320.04 | -1.17% |
Apr 12, 2024 | 323.82 | 323.82 | 323.82 | 323.82 | -1.60% |
Apr 11, 2024 | 329.10 | 329.10 | 329.10 | 329.10 | 0.09% |
Apr 10, 2024 | 328.80 | 328.80 | 328.80 | 328.80 | -1.50% |
Apr 09, 2024 | 333.82 | 333.82 | 333.82 | 333.82 | 0.23% |
Apr 08, 2024 | 333.05 | 333.05 | 333.05 | 333.05 | 0.31% |
Highest: 333.82 | Lowest: 317.05 | Difference: 16.77 | Average: 323.39 | Change %: -2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review