
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 342.33 | 342.33 | 342.33 | 342.33 | -0.13% |
Apr 24, 2025 | 342.79 | 342.79 | 342.79 | 336.50 | 1.87% |
Apr 23, 2025 | 336.50 | 336.50 | 336.50 | 332.74 | 1.13% |
Apr 22, 2025 | 332.74 | 332.74 | 332.74 | 323.97 | 2.71% |
Apr 21, 2025 | 323.97 | 323.97 | 331.45 | 323.97 | -2.26% |
Apr 17, 2025 | 331.45 | 331.45 | 331.45 | 328.81 | 0.80% |
Apr 16, 2025 | 328.81 | 328.81 | 332.51 | 328.81 | -1.11% |
Apr 15, 2025 | 332.51 | 332.51 | 332.80 | 328.78 | -0.09% |
Apr 14, 2025 | 332.80 | 332.80 | 332.80 | 328.78 | 1.22% |
Apr 11, 2025 | 328.78 | 328.78 | 333.45 | 323.22 | 1.72% |
Apr 10, 2025 | 323.22 | 323.22 | 333.45 | 323.22 | -3.07% |
Apr 09, 2025 | 333.45 | 333.45 | 333.45 | 308.49 | 8.09% |
Apr 08, 2025 | 308.49 | 308.49 | 313.77 | 308.49 | -1.68% |
Apr 07, 2025 | 313.77 | 313.77 | 313.77 | 313.77 | -0.71% |
Apr 04, 2025 | 316.01 | 316.01 | 353.67 | 316.01 | -6.01% |
Apr 03, 2025 | 336.21 | 336.21 | 353.67 | 336.21 | -4.94% |
Apr 02, 2025 | 353.67 | 353.67 | 353.67 | 350.05 | 1.03% |
Apr 01, 2025 | 350.05 | 350.05 | 350.05 | 350.05 | 0.32% |
Mar 31, 2025 | 348.93 | 348.93 | 348.93 | 346.72 | 0.64% |
Mar 28, 2025 | 346.72 | 346.72 | 346.72 | 346.72 | -1.53% |
Highest: 353.67 | Lowest: 308.49 | Difference: 45.18 | Average: 333.16 | Change %: -2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review