
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 398.34 | 398.34 | 398.34 | 397.34 | 0.25% |
Oct 02, 2025 | 397.34 | 397.34 | 397.34 | 395.92 | 0.36% |
Oct 01, 2025 | 395.92 | 395.92 | 395.92 | 395.92 | -0.09% |
Sep 30, 2025 | 396.29 | 396.29 | 396.29 | 394.64 | 0.18% |
Sep 29, 2025 | 395.59 | 395.59 | 395.59 | 394.64 | 0.24% |
Sep 26, 2025 | 394.64 | 394.64 | 394.64 | 390.29 | 1.11% |
Sep 25, 2025 | 390.29 | 390.29 | 390.29 | 390.29 | -0.72% |
Sep 24, 2025 | 393.11 | 393.11 | 394.43 | 393.11 | -0.33% |
Sep 23, 2025 | 394.43 | 394.43 | 394.43 | 394.43 | 0.08% |
Sep 22, 2025 | 394.10 | 394.10 | 394.10 | 393.48 | 0.16% |
Sep 19, 2025 | 393.48 | 393.48 | 394.08 | 393.48 | -0.15% |
Sep 18, 2025 | 394.08 | 394.08 | 394.08 | 391.40 | 0.68% |
Sep 17, 2025 | 391.40 | 391.40 | 392.72 | 391.34 | 0.02% |
Sep 16, 2025 | 391.34 | 391.34 | 393.54 | 391.34 | -0.35% |
Sep 15, 2025 | 392.72 | 392.72 | 393.54 | 392.72 | -0.21% |
Sep 12, 2025 | 393.54 | 393.54 | 396.35 | 393.54 | -0.71% |
Sep 11, 2025 | 396.35 | 396.35 | 396.35 | 391.01 | 1.36% |
Sep 10, 2025 | 391.05 | 391.05 | 391.05 | 391.01 | 0.01% |
Sep 09, 2025 | 391.01 | 391.01 | 391.25 | 390.45 | -0.06% |
Sep 08, 2025 | 391.25 | 391.25 | 391.25 | 390.45 | 0.20% |
Sep 05, 2025 | 390.45 | 390.45 | 390.45 | 390.45 | -0.14% |
Highest: 398.34 | Lowest: 390.29 | Difference: 8.05 | Average: 393.65 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review