
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 90.78 | 90.78 | 90.78 | 90.28 | 0.55% |
Oct 02, 2025 | 90.28 | 90.28 | 90.28 | 90.21 | 0.08% |
Oct 01, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | -0.24% |
Sep 30, 2025 | 90.43 | 90.43 | 90.43 | 90.17 | 0.29% |
Sep 29, 2025 | 90.17 | 90.17 | 90.37 | 90.17 | -0.22% |
Sep 26, 2025 | 90.37 | 90.37 | 90.37 | 89.23 | 1.28% |
Sep 25, 2025 | 89.23 | 89.23 | 89.23 | 89.23 | -0.76% |
Sep 24, 2025 | 89.91 | 89.91 | 89.98 | 89.91 | -0.08% |
Sep 23, 2025 | 89.98 | 89.98 | 89.98 | 89.98 | 0.59% |
Sep 22, 2025 | 89.45 | 89.45 | 89.49 | 89.45 | -0.04% |
Sep 19, 2025 | 89.49 | 89.49 | 89.71 | 89.49 | -0.25% |
Sep 18, 2025 | 89.71 | 89.71 | 89.71 | 89.27 | 0.49% |
Sep 17, 2025 | 89.27 | 89.27 | 89.35 | 89.16 | 0.12% |
Sep 16, 2025 | 89.16 | 89.16 | 89.86 | 89.16 | -0.21% |
Sep 15, 2025 | 89.35 | 89.35 | 89.86 | 89.35 | -0.57% |
Sep 12, 2025 | 89.86 | 89.86 | 90.37 | 89.86 | -0.56% |
Sep 11, 2025 | 90.37 | 90.37 | 90.37 | 88.97 | 1.47% |
Sep 10, 2025 | 89.06 | 89.06 | 89.06 | 88.97 | 0.10% |
Sep 09, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | -0.35% |
Sep 08, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | -0.23% |
Highest: 90.78 | Lowest: 88.97 | Difference: 1.81 | Average: 89.77 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review