
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 85.18 | 85.18 | 85.18 | 84.39 | 0.22% |
Jun 26, 2025 | 84.99 | 84.99 | 84.99 | 84.39 | 0.71% |
Jun 25, 2025 | 84.39 | 84.39 | 85.20 | 84.39 | -0.95% |
Jun 24, 2025 | 85.20 | 85.20 | 85.20 | 84.01 | 0.54% |
Jun 23, 2025 | 84.74 | 84.74 | 84.74 | 84.01 | 0.87% |
Jun 20, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 0.27% |
Jun 18, 2025 | 83.78 | 83.78 | 84.35 | 83.70 | 0.10% |
Jun 17, 2025 | 83.70 | 83.70 | 84.35 | 83.70 | -0.77% |
Jun 16, 2025 | 84.35 | 84.35 | 84.35 | 83.72 | 0.75% |
Jun 13, 2025 | 83.72 | 83.72 | 84.70 | 83.72 | -1.16% |
Jun 12, 2025 | 84.70 | 84.70 | 84.70 | 84.29 | 0.49% |
Jun 11, 2025 | 84.29 | 84.29 | 84.58 | 84.29 | -0.34% |
Jun 10, 2025 | 84.58 | 84.58 | 84.58 | 84.14 | 0.52% |
Jun 09, 2025 | 84.14 | 84.14 | 84.21 | 84.14 | -0.08% |
Jun 06, 2025 | 84.21 | 84.21 | 84.21 | 83.60 | 0.73% |
Jun 05, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | -0.23% |
Jun 04, 2025 | 83.79 | 83.79 | 84.22 | 83.79 | -0.51% |
Jun 03, 2025 | 84.22 | 84.22 | 84.22 | 83.59 | 0.75% |
Jun 02, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | -0.04% |
May 30, 2025 | 83.62 | 83.62 | 83.62 | 83.52 | 0.12% |
May 29, 2025 | 83.52 | 83.52 | 83.97 | 83.09 | 0.52% |
Highest: 85.20 | Lowest: 83.09 | Difference: 2.11 | Average: 84.21 | Change %: 2.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review