
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.21 | 84.21 | 84.21 | 83.60 | 0.73% |
Jun 05, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | -0.23% |
Jun 04, 2025 | 83.79 | 83.79 | 84.22 | 83.79 | -0.51% |
Jun 03, 2025 | 84.22 | 84.22 | 84.22 | 83.59 | 0.75% |
Jun 02, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | -0.04% |
May 30, 2025 | 83.62 | 83.62 | 83.62 | 83.52 | 0.12% |
May 29, 2025 | 83.52 | 83.52 | 83.97 | 83.09 | 0.52% |
May 28, 2025 | 83.09 | 83.09 | 83.97 | 83.09 | -1.05% |
May 27, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 1.65% |
May 23, 2025 | 82.61 | 82.61 | 82.74 | 82.61 | -0.16% |
May 22, 2025 | 82.74 | 82.74 | 84.80 | 82.74 | -0.42% |
May 21, 2025 | 83.09 | 83.09 | 84.80 | 83.09 | -2.02% |
May 20, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | -0.29% |
May 19, 2025 | 85.05 | 85.05 | 85.06 | 85.05 | -0.01% |
May 16, 2025 | 85.06 | 85.06 | 85.06 | 84.17 | 1.06% |
May 15, 2025 | 84.17 | 84.17 | 84.17 | 83.16 | 1.21% |
May 14, 2025 | 83.16 | 83.16 | 84.00 | 83.16 | -0.82% |
May 13, 2025 | 83.85 | 83.85 | 84.00 | 82.45 | -0.18% |
May 12, 2025 | 84.00 | 84.00 | 84.00 | 82.45 | 1.88% |
May 09, 2025 | 82.45 | 82.45 | 82.45 | 81.73 | 0.15% |
May 08, 2025 | 82.33 | 82.33 | 82.33 | 81.73 | 0.73% |
May 07, 2025 | 81.73 | 81.73 | 81.73 | 81.35 | 0.47% |
Highest: 85.06 | Lowest: 81.35 | Difference: 3.71 | Average: 83.57 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review