Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 0.58% |
May 01, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | -0.16% |
Apr 30, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | -1.54% |
Apr 29, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 0.82% |
Apr 26, 2024 | 77.77 | 77.77 | 77.77 | 77.77 | -0.15% |
Apr 25, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | -0.01% |
Apr 24, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 0.13% |
Apr 23, 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 0.57% |
Apr 22, 2024 | 77.36 | 77.36 | 77.36 | 77.36 | 0.65% |
Apr 19, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 0.71% |
Apr 18, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 0.26% |
Apr 17, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 0.09% |
Apr 16, 2024 | 76.05 | 76.05 | 76.05 | 76.05 | -0.82% |
Apr 15, 2024 | 76.68 | 76.68 | 76.68 | 76.68 | -0.71% |
Apr 12, 2024 | 77.23 | 77.23 | 77.23 | 77.23 | -1.37% |
Apr 11, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | -0.27% |
Apr 10, 2024 | 78.51 | 78.51 | 78.51 | 78.51 | -1.73% |
Apr 09, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 0.20% |
Apr 08, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | 0.28% |
Highest: 79.89 | Lowest: 76.05 | Difference: 3.84 | Average: 77.61 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review