Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 90.79 | 90.79 | 90.79 | 90.66 | 0.14% |
| Oct 24, 2025 | 90.66 | 90.66 | 90.66 | 90.09 | 0.20% |
| Oct 23, 2025 | 90.48 | 90.48 | 90.48 | 90.09 | 0.43% |
| Oct 22, 2025 | 90.09 | 90.09 | 90.33 | 90.09 | -0.27% |
| Oct 21, 2025 | 90.33 | 90.33 | 90.33 | 89.92 | 0.46% |
| Oct 20, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 1.02% |
| Oct 17, 2025 | 89.01 | 89.01 | 89.01 | 88.75 | 0.29% |
| Oct 16, 2025 | 88.75 | 88.75 | 89.86 | 88.75 | -1.24% |
| Oct 15, 2025 | 89.86 | 89.86 | 89.86 | 89.67 | 0.21% |
| Oct 14, 2025 | 89.67 | 89.67 | 89.67 | 87.83 | 1.15% |
| Oct 13, 2025 | 88.65 | 88.65 | 88.65 | 87.83 | 0.93% |
| Oct 10, 2025 | 87.83 | 87.83 | 89.61 | 87.83 | -1.99% |
| Oct 09, 2025 | 89.61 | 89.61 | 90.37 | 89.61 | -0.83% |
| Oct 08, 2025 | 90.36 | 90.36 | 90.37 | 90.36 | -0.01% |
| Oct 07, 2025 | 90.37 | 90.37 | 90.72 | 90.37 | -0.39% |
| Oct 06, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | -0.07% |
| Oct 03, 2025 | 90.78 | 90.78 | 90.78 | 90.28 | 0.55% |
| Oct 02, 2025 | 90.28 | 90.28 | 90.28 | 90.21 | 0.08% |
| Oct 01, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | -0.24% |
| Sep 30, 2025 | 90.43 | 90.43 | 90.43 | 90.17 | 0.29% |
| Sep 29, 2025 | 90.17 | 90.17 | 90.37 | 90.17 | -0.22% |
| Highest: 90.79 | Lowest: 87.83 | Difference: 2.96 | Average: 89.95 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review