
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 15.95 | 15.95 | 15.95 | 15.76 | 1.21% |
Aug 05, 2025 | 15.76 | 15.76 | 15.77 | 15.49 | -0.06% |
Aug 04, 2025 | 15.77 | 15.77 | 15.77 | 15.49 | 1.81% |
Aug 01, 2025 | 15.49 | 15.49 | 15.49 | 15.46 | 0.19% |
Jul 31, 2025 | 15.46 | 15.46 | 15.60 | 15.46 | -0.90% |
Jul 30, 2025 | 15.60 | 15.60 | 15.65 | 15.60 | -0.32% |
Jul 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
Jul 28, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | -1.26% |
Jul 25, 2025 | 15.84 | 15.84 | 15.94 | 15.84 | -0.63% |
Jul 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
Jul 23, 2025 | 15.97 | 15.97 | 15.97 | 15.50 | 3.03% |
Jul 22, 2025 | 15.50 | 15.50 | 15.50 | 15.33 | 0.26% |
Jul 21, 2025 | 15.46 | 15.46 | 15.46 | 15.33 | 0.85% |
Jul 18, 2025 | 15.33 | 15.33 | 15.40 | 15.32 | -0.45% |
Jul 17, 2025 | 15.40 | 15.40 | 15.40 | 15.32 | 0.52% |
Jul 16, 2025 | 15.32 | 15.32 | 15.39 | 15.26 | 0.39% |
Jul 15, 2025 | 15.26 | 15.26 | 15.39 | 15.26 | -0.84% |
Jul 14, 2025 | 15.39 | 15.39 | 15.39 | 15.36 | 0.20% |
Jul 11, 2025 | 15.36 | 15.36 | 15.45 | 15.36 | -0.58% |
Jul 10, 2025 | 15.45 | 15.45 | 15.45 | 15.43 | 0.13% |
Jul 09, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
Jul 08, 2025 | 15.39 | 15.39 | 15.61 | 15.26 | 0.85% |
Jul 07, 2025 | 15.26 | 15.26 | 15.61 | 15.26 | -2.24% |
Highest: 15.97 | Lowest: 15.26 | Difference: 0.71 | Average: 15.55 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review