
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 14.24 | 14.28 | 14.28 | 14.24 | 0.00% |
Apr 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.85% |
Apr 25, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
Apr 24, 2025 | 14.14 | 14.14 | 14.14 | 13.94 | 1.43% |
Apr 23, 2025 | 13.94 | 13.94 | 13.94 | 13.92 | 0.14% |
Apr 22, 2025 | 13.92 | 13.92 | 13.92 | 13.68 | 1.75% |
Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.15% |
Apr 17, 2025 | 13.66 | 13.66 | 13.66 | 13.45 | 1.56% |
Apr 16, 2025 | 13.45 | 13.45 | 13.53 | 13.45 | -0.59% |
Apr 15, 2025 | 13.53 | 13.53 | 13.53 | 13.24 | 0.45% |
Apr 14, 2025 | 13.47 | 13.47 | 13.47 | 13.24 | 1.74% |
Apr 11, 2025 | 13.24 | 13.24 | 13.24 | 13.02 | 1.69% |
Apr 10, 2025 | 13.02 | 13.02 | 13.14 | 13.02 | -0.91% |
Apr 09, 2025 | 13.14 | 13.14 | 13.14 | 12.34 | 6.31% |
Apr 08, 2025 | 12.36 | 12.36 | 12.36 | 12.34 | 0.16% |
Apr 07, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | -2.14% |
Apr 04, 2025 | 12.61 | 12.61 | 13.75 | 12.61 | -5.47% |
Apr 03, 2025 | 13.34 | 13.34 | 13.75 | 13.34 | -2.98% |
Apr 02, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00% |
Apr 01, 2025 | 13.75 | 13.75 | 13.75 | 13.73 | 0.15% |
Mar 31, 2025 | 13.73 | 13.73 | 13.87 | 13.73 | -1.01% |
Highest: 14.28 | Lowest: 12.34 | Difference: 1.94 | Average: 13.51 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review