Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | -1.20% |
| Nov 14, 2025 | 17.43 | 17.43 | 17.58 | 17.33 | 0.58% |
| Nov 13, 2025 | 17.33 | 17.33 | 17.58 | 17.33 | -1.42% |
| Nov 12, 2025 | 17.58 | 17.58 | 17.58 | 17.49 | 0.51% |
| Nov 11, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0.00% |
| Nov 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.39% |
| Nov 07, 2025 | 17.25 | 17.25 | 17.36 | 17.25 | -0.23% |
| Nov 06, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
| Nov 05, 2025 | 17.36 | 17.36 | 17.36 | 17.35 | 0.06% |
| Nov 04, 2025 | 17.35 | 17.35 | 17.65 | 17.35 | -1.70% |
| Nov 03, 2025 | 17.65 | 17.65 | 17.65 | 17.49 | 0.91% |
| Oct 31, 2025 | 17.49 | 17.49 | 17.49 | 17.39 | 0.58% |
| Oct 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
| Oct 29, 2025 | 17.39 | 17.39 | 17.58 | 17.39 | -1.08% |
| Oct 28, 2025 | 17.58 | 17.58 | 17.58 | 17.31 | 0.17% |
| Oct 27, 2025 | 17.55 | 17.55 | 17.55 | 17.31 | 1.39% |
| Oct 24, 2025 | 17.31 | 17.31 | 17.31 | 17.23 | 0.46% |
| Oct 23, 2025 | 17.23 | 17.23 | 17.23 | 17.15 | 0.47% |
| Oct 22, 2025 | 17.15 | 17.15 | 17.20 | 17.15 | -0.29% |
| Oct 21, 2025 | 17.20 | 17.20 | 17.40 | 17.20 | -1.15% |
| Oct 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Highest: 17.65 | Lowest: 17.15 | Difference: 0.50 | Average: 17.39 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review