![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 0.91% |
Jun 14, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | -0.29% |
Jun 13, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 0.08% |
Jun 12, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 1.11% |
Jun 11, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | -0.32% |
Jun 10, 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 0.74% |
Jun 07, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | -0.07% |
Jun 06, 2024 | 169.14 | 169.14 | 169.14 | 169.14 | -0.14% |
Jun 05, 2024 | 169.37 | 169.37 | 169.37 | 169.37 | 1.30% |
Jun 04, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 0.04% |
Jun 03, 2024 | 167.13 | 167.13 | 167.13 | 167.13 | 0.18% |
May 31, 2024 | 166.83 | 166.83 | 166.83 | 166.83 | 0.65% |
May 30, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | -0.17% |
May 29, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | -0.83% |
May 28, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | -0.04% |
May 24, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 0.60% |
May 23, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | -0.80% |
May 22, 2024 | 167.84 | 167.84 | 167.84 | 167.84 | -0.32% |
May 21, 2024 | 168.38 | 168.38 | 168.38 | 168.38 | 0.18% |
May 20, 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 0.60% |
Highest: 172.81 | Lowest: 165.76 | Difference: 7.05 | Average: 168.68 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review