
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.170 | 22.170 | 22.170 | 21.750 | 1.93% |
Aug 21, 2025 | 21.750 | 21.750 | 21.810 | 21.750 | -0.28% |
Aug 20, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.23% |
Aug 19, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | 1.78% |
Aug 18, 2025 | 21.380 | 21.380 | 21.560 | 21.380 | -0.83% |
Aug 15, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 0.51% |
Aug 14, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | -0.69% |
Aug 13, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.93% |
Aug 12, 2025 | 21.400 | 21.400 | 21.400 | 21.400 | 0.61% |
Aug 11, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.61% |
Aug 08, 2025 | 21.400 | 21.400 | 21.590 | 21.400 | -0.88% |
Aug 07, 2025 | 21.590 | 21.590 | 21.590 | 21.540 | 0.23% |
Aug 06, 2025 | 21.540 | 21.540 | 21.690 | 21.540 | -0.69% |
Aug 05, 2025 | 21.690 | 21.690 | 21.690 | 21.390 | 0.37% |
Aug 04, 2025 | 21.610 | 21.610 | 21.610 | 21.390 | 1.03% |
Aug 01, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.23% |
Jul 31, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -1.38% |
Jul 30, 2025 | 21.740 | 21.740 | 21.740 | 21.740 | -1.45% |
Jul 29, 2025 | 22.060 | 22.060 | 22.060 | 21.700 | 1.66% |
Jul 28, 2025 | 21.700 | 21.700 | 21.700 | 21.700 | -1.68% |
Jul 25, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.05% |
Jul 24, 2025 | 22.060 | 22.060 | 22.130 | 22.060 | -0.32% |
Highest: 22.170 | Lowest: 21.270 | Difference: 0.900 | Average: 21.656 | Change %: 0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review