
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.32% |
May 02, 2025 | 21.590 | 21.590 | 21.590 | 21.260 | 1.31% |
May 01, 2025 | 21.310 | 21.310 | 21.310 | 21.260 | 0.24% |
Apr 30, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
Apr 29, 2025 | 21.160 | 21.160 | 21.160 | 21.160 | 0.47% |
Apr 28, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.67% |
Apr 25, 2025 | 20.920 | 20.920 | 20.950 | 20.890 | -0.14% |
Apr 24, 2025 | 20.950 | 20.950 | 20.950 | 20.890 | 0.29% |
Apr 23, 2025 | 20.890 | 20.890 | 20.890 | 20.850 | 0.19% |
Apr 22, 2025 | 20.850 | 20.850 | 20.850 | 20.440 | 2.01% |
Apr 21, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -2.11% |
Apr 17, 2025 | 20.880 | 20.880 | 20.880 | 20.570 | 1.51% |
Apr 16, 2025 | 20.570 | 20.570 | 20.600 | 20.570 | -0.15% |
Apr 15, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.29% |
Apr 14, 2025 | 20.540 | 20.540 | 20.540 | 20.120 | 2.09% |
Apr 11, 2025 | 20.120 | 20.120 | 20.120 | 19.860 | 1.31% |
Apr 10, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -2.36% |
Apr 09, 2025 | 20.340 | 20.340 | 20.340 | 19.190 | 5.99% |
Apr 08, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -2.64% |
Apr 07, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | -2.67% |
Highest: 21.590 | Lowest: 19.190 | Difference: 2.400 | Average: 20.688 | Change %: 6.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review