
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.280 | 21.470 | 21.470 | 21.280 | 0.00% |
May 28, 2025 | 21.280 | 21.280 | 21.310 | 21.280 | -0.14% |
May 27, 2025 | 21.310 | 21.310 | 21.310 | 20.940 | 1.77% |
May 23, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.05% |
May 22, 2025 | 20.930 | 20.930 | 21.010 | 20.930 | -0.38% |
May 21, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | -2.73% |
May 20, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | -0.60% |
May 19, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.09% |
May 16, 2025 | 21.710 | 21.710 | 21.710 | 21.080 | 1.26% |
May 15, 2025 | 21.440 | 21.440 | 21.440 | 21.080 | 1.71% |
May 14, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.94% |
May 13, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -1.21% |
May 12, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | 0.51% |
May 09, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 0.66% |
May 08, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.42% |
May 07, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.05% |
May 06, 2025 | 21.370 | 21.370 | 21.520 | 21.370 | -0.70% |
May 05, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.32% |
May 02, 2025 | 21.590 | 21.590 | 21.590 | 21.260 | 1.31% |
May 01, 2025 | 21.310 | 21.310 | 21.310 | 21.260 | 0.24% |
Apr 30, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
Highest: 21.730 | Lowest: 20.930 | Difference: 0.800 | Average: 21.347 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review