
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 126.03 | 126.03 | 126.33 | 126.03 | -0.24% |
Jul 31, 2025 | 126.33 | 126.33 | 128.12 | 126.33 | -1.40% |
Jul 30, 2025 | 128.12 | 128.12 | 130.00 | 128.12 | -1.45% |
Jul 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1.65% |
Jul 28, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | -1.65% |
Jul 25, 2025 | 130.03 | 130.03 | 130.39 | 129.98 | 0.04% |
Jul 24, 2025 | 129.98 | 129.98 | 130.39 | 129.98 | -0.31% |
Jul 23, 2025 | 130.39 | 130.39 | 130.39 | 130.18 | 0.16% |
Jul 22, 2025 | 130.18 | 130.18 | 130.18 | 127.49 | 1.77% |
Jul 21, 2025 | 127.92 | 127.92 | 127.92 | 127.49 | 0.34% |
Jul 18, 2025 | 127.49 | 127.49 | 127.49 | 127.11 | 0.30% |
Jul 17, 2025 | 127.11 | 127.11 | 127.40 | 126.15 | -0.23% |
Jul 16, 2025 | 127.40 | 127.40 | 128.00 | 126.15 | 0.99% |
Jul 15, 2025 | 126.15 | 126.15 | 128.00 | 126.15 | -1.45% |
Jul 14, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 0.64% |
Jul 11, 2025 | 127.18 | 127.18 | 127.23 | 127.18 | -0.04% |
Jul 10, 2025 | 127.23 | 127.23 | 127.23 | 126.41 | 0.65% |
Jul 09, 2025 | 126.41 | 126.41 | 126.41 | 126.41 | 0.06% |
Jul 08, 2025 | 126.33 | 126.33 | 127.64 | 126.33 | -0.11% |
Jul 07, 2025 | 126.47 | 126.47 | 127.64 | 126.47 | -0.92% |
Jul 03, 2025 | 127.64 | 127.64 | 127.64 | 127.39 | 0.20% |
Highest: 130.39 | Lowest: 126.03 | Difference: 4.36 | Average: 127.82 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review