
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 0.54% |
Aug 28, 2025 | 129.98 | 129.98 | 130.32 | 129.98 | -0.26% |
Aug 27, 2025 | 130.32 | 130.32 | 130.32 | 130.32 | 0.63% |
Aug 26, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | -0.32% |
Aug 25, 2025 | 129.92 | 129.92 | 130.64 | 129.92 | -0.55% |
Aug 22, 2025 | 130.64 | 130.64 | 130.64 | 128.16 | 1.94% |
Aug 21, 2025 | 128.16 | 128.16 | 128.52 | 128.16 | -0.28% |
Aug 20, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 0.24% |
Aug 19, 2025 | 128.21 | 128.21 | 128.21 | 125.97 | 1.78% |
Aug 18, 2025 | 125.97 | 125.97 | 125.97 | 125.97 | -0.84% |
Aug 15, 2025 | 127.04 | 127.04 | 127.28 | 126.37 | 0.53% |
Aug 14, 2025 | 126.37 | 126.37 | 127.28 | 126.37 | -0.71% |
Aug 13, 2025 | 127.28 | 127.28 | 127.28 | 126.07 | 0.96% |
Aug 12, 2025 | 126.07 | 126.07 | 126.07 | 125.32 | 0.60% |
Aug 11, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | -0.62% |
Aug 08, 2025 | 126.10 | 126.10 | 127.22 | 126.10 | -0.88% |
Aug 07, 2025 | 127.22 | 127.22 | 127.22 | 126.90 | 0.25% |
Aug 06, 2025 | 126.90 | 126.90 | 127.82 | 126.90 | -0.72% |
Aug 05, 2025 | 127.82 | 127.82 | 127.82 | 126.03 | 0.38% |
Aug 04, 2025 | 127.33 | 127.33 | 127.33 | 126.03 | 1.03% |
Aug 01, 2025 | 126.03 | 126.03 | 126.33 | 126.03 | -0.24% |
Jul 31, 2025 | 126.33 | 126.33 | 128.12 | 126.33 | -1.40% |
Jul 30, 2025 | 128.12 | 128.12 | 130.00 | 128.12 | -1.45% |
Highest: 130.68 | Lowest: 125.32 | Difference: 5.36 | Average: 127.82 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review