
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 126.56 | 126.56 | 126.56 | 126.56 | 0.91% |
May 28, 2025 | 125.42 | 125.42 | 125.58 | 125.42 | -0.13% |
May 27, 2025 | 125.58 | 125.58 | 125.58 | 123.43 | 1.74% |
May 23, 2025 | 123.43 | 123.43 | 123.43 | 123.35 | 0.06% |
May 22, 2025 | 123.35 | 123.35 | 123.85 | 123.35 | -0.40% |
May 21, 2025 | 123.85 | 123.85 | 127.29 | 123.85 | -2.70% |
May 20, 2025 | 127.29 | 127.29 | 128.07 | 127.29 | -0.61% |
May 19, 2025 | 128.07 | 128.07 | 128.07 | 127.97 | 0.08% |
May 16, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 1.26% |
May 15, 2025 | 126.38 | 126.38 | 126.38 | 124.23 | 1.73% |
May 14, 2025 | 124.23 | 124.23 | 125.41 | 124.23 | -0.94% |
May 13, 2025 | 125.41 | 125.41 | 126.95 | 125.41 | -1.21% |
May 12, 2025 | 126.95 | 126.95 | 126.95 | 126.29 | 0.52% |
May 09, 2025 | 126.29 | 126.29 | 126.29 | 125.51 | 0.62% |
May 08, 2025 | 125.51 | 125.51 | 126.03 | 125.51 | -0.41% |
May 07, 2025 | 126.03 | 126.03 | 126.84 | 125.96 | 0.06% |
May 06, 2025 | 125.96 | 125.96 | 127.25 | 125.96 | -0.69% |
May 05, 2025 | 126.84 | 126.84 | 127.25 | 126.84 | -0.32% |
May 02, 2025 | 127.25 | 127.25 | 127.25 | 125.63 | 1.29% |
May 01, 2025 | 125.63 | 125.63 | 125.63 | 124.71 | 0.23% |
Apr 30, 2025 | 125.34 | 125.34 | 125.34 | 124.71 | 0.51% |
Highest: 128.07 | Lowest: 123.35 | Difference: 4.72 | Average: 125.87 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review