
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 126.84 | 126.84 | 127.25 | 126.84 | -0.32% |
May 02, 2025 | 127.25 | 127.25 | 127.25 | 125.63 | 1.29% |
May 01, 2025 | 125.63 | 125.63 | 125.63 | 124.71 | 0.23% |
Apr 30, 2025 | 125.34 | 125.34 | 125.34 | 124.71 | 0.51% |
Apr 29, 2025 | 124.71 | 124.71 | 124.71 | 124.14 | 0.46% |
Apr 28, 2025 | 124.14 | 124.14 | 124.14 | 124.14 | 0.67% |
Apr 25, 2025 | 123.31 | 123.31 | 123.31 | 123.31 | -0.15% |
Apr 24, 2025 | 123.50 | 123.50 | 123.50 | 123.12 | 0.31% |
Apr 23, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 0.19% |
Apr 22, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 1.99% |
Apr 21, 2025 | 120.49 | 120.49 | 123.06 | 120.49 | -2.09% |
Apr 17, 2025 | 123.06 | 123.06 | 123.06 | 121.22 | 1.52% |
Apr 16, 2025 | 121.22 | 121.22 | 121.40 | 121.22 | -0.15% |
Apr 15, 2025 | 121.40 | 121.40 | 121.40 | 118.61 | 0.29% |
Apr 14, 2025 | 121.05 | 121.05 | 121.05 | 118.61 | 2.06% |
Apr 11, 2025 | 118.61 | 118.61 | 119.87 | 117.06 | 1.32% |
Apr 10, 2025 | 117.06 | 117.06 | 119.87 | 117.06 | -2.34% |
Apr 09, 2025 | 119.87 | 119.87 | 119.87 | 113.10 | 5.99% |
Apr 08, 2025 | 113.10 | 113.10 | 116.17 | 113.10 | -2.64% |
Apr 07, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | -2.66% |
Highest: 127.25 | Lowest: 113.10 | Difference: 14.15 | Average: 121.94 | Change %: 6.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review