
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 558.40 | 558.40 | 558.40 | 558.40 | -0.12% |
Jul 29, 2025 | 559.06 | 559.06 | 560.90 | 559.06 | -0.33% |
Jul 28, 2025 | 560.90 | 560.90 | 560.90 | 560.90 | 0.00% |
Jul 25, 2025 | 560.89 | 560.89 | 560.89 | 558.42 | 0.44% |
Jul 24, 2025 | 558.42 | 558.42 | 558.42 | 558.35 | 0.01% |
Jul 23, 2025 | 558.35 | 558.35 | 558.35 | 558.35 | 0.77% |
Jul 22, 2025 | 554.09 | 554.09 | 554.09 | 553.04 | 0.12% |
Jul 21, 2025 | 553.45 | 553.45 | 553.45 | 553.04 | 0.07% |
Jul 18, 2025 | 553.04 | 553.04 | 553.04 | 552.96 | 0.01% |
Jul 17, 2025 | 552.96 | 552.96 | 552.96 | 549.70 | 0.59% |
Jul 16, 2025 | 549.70 | 549.70 | 550.33 | 547.75 | 0.36% |
Jul 15, 2025 | 547.75 | 547.75 | 550.33 | 547.75 | -0.47% |
Jul 14, 2025 | 550.33 | 550.33 | 550.33 | 550.33 | 0.21% |
Jul 11, 2025 | 549.18 | 549.18 | 551.29 | 549.18 | -0.38% |
Jul 10, 2025 | 551.29 | 551.29 | 551.29 | 549.87 | 0.26% |
Jul 09, 2025 | 549.87 | 549.87 | 549.87 | 546.49 | 0.62% |
Jul 08, 2025 | 546.49 | 546.49 | 551.16 | 546.49 | -0.07% |
Jul 07, 2025 | 546.89 | 546.89 | 551.16 | 546.89 | -0.77% |
Jul 03, 2025 | 551.16 | 551.16 | 551.16 | 546.49 | 0.85% |
Jul 02, 2025 | 546.49 | 546.49 | 546.49 | 543.74 | 0.51% |
Jul 01, 2025 | 543.74 | 543.74 | 544.33 | 543.74 | -0.11% |
Highest: 560.90 | Lowest: 543.74 | Difference: 17.16 | Average: 552.50 | Change %: 2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review