
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 335.86 | 335.86 | 335.89 | 335.86 | -0.01% |
Jul 17, 2025 | 335.89 | 335.89 | 335.89 | 334.03 | 0.56% |
Jul 16, 2025 | 334.03 | 334.03 | 336.95 | 332.79 | 0.37% |
Jul 15, 2025 | 332.79 | 332.79 | 336.95 | 332.79 | -1.23% |
Jul 14, 2025 | 336.95 | 336.95 | 336.95 | 336.95 | 0.13% |
Jul 11, 2025 | 336.51 | 336.51 | 338.25 | 336.51 | -0.51% |
Jul 10, 2025 | 338.25 | 338.25 | 338.25 | 336.35 | 0.56% |
Jul 09, 2025 | 336.35 | 336.35 | 336.35 | 335.51 | 0.25% |
Jul 08, 2025 | 335.51 | 335.51 | 338.45 | 335.51 | -0.04% |
Jul 07, 2025 | 335.66 | 335.66 | 338.45 | 335.66 | -0.82% |
Jul 03, 2025 | 338.45 | 338.45 | 338.45 | 336.56 | 0.56% |
Jul 02, 2025 | 336.56 | 336.56 | 336.56 | 335.95 | 0.18% |
Jul 01, 2025 | 335.95 | 335.95 | 335.95 | 332.99 | 0.89% |
Jun 30, 2025 | 332.99 | 332.99 | 332.99 | 332.99 | 0.39% |
Jun 27, 2025 | 331.70 | 331.70 | 331.70 | 328.04 | 0.38% |
Jun 26, 2025 | 330.43 | 330.43 | 330.43 | 328.04 | 0.73% |
Jun 25, 2025 | 328.04 | 328.04 | 330.01 | 328.04 | -0.60% |
Jun 24, 2025 | 330.01 | 330.01 | 330.01 | 327.36 | 0.81% |
Jun 23, 2025 | 327.36 | 327.36 | 327.36 | 327.36 | 0.79% |
Jun 20, 2025 | 324.80 | 324.80 | 324.80 | 324.80 | -0.28% |
Highest: 338.45 | Lowest: 324.80 | Difference: 13.65 | Average: 333.70 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review