
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 323.55 | 323.55 | 323.55 | 323.30 | 0.08% |
May 29, 2025 | 323.30 | 323.30 | 324.46 | 322.00 | 0.40% |
May 28, 2025 | 322.00 | 322.00 | 324.46 | 322.00 | -0.76% |
May 27, 2025 | 324.46 | 324.46 | 324.46 | 324.46 | 1.62% |
May 23, 2025 | 319.30 | 319.30 | 319.89 | 319.30 | -0.18% |
May 22, 2025 | 319.89 | 319.89 | 321.05 | 319.89 | -0.36% |
May 21, 2025 | 321.05 | 321.05 | 328.03 | 321.05 | -1.92% |
May 20, 2025 | 327.34 | 327.34 | 328.03 | 327.34 | -0.21% |
May 19, 2025 | 328.03 | 328.03 | 328.03 | 327.56 | 0.14% |
May 16, 2025 | 327.56 | 327.56 | 327.56 | 321.30 | 0.96% |
May 15, 2025 | 324.44 | 324.44 | 324.44 | 321.30 | 0.98% |
May 14, 2025 | 321.30 | 321.30 | 324.00 | 321.30 | -0.64% |
May 13, 2025 | 323.38 | 323.38 | 324.00 | 317.19 | -0.19% |
May 12, 2025 | 324.00 | 324.00 | 324.00 | 317.19 | 2.15% |
May 09, 2025 | 317.19 | 317.19 | 317.23 | 315.33 | -0.01% |
May 08, 2025 | 317.23 | 317.23 | 317.23 | 313.63 | 0.60% |
May 07, 2025 | 315.33 | 315.33 | 315.33 | 313.63 | 0.54% |
May 06, 2025 | 313.63 | 313.63 | 313.63 | 313.63 | -0.61% |
May 05, 2025 | 315.55 | 315.55 | 317.15 | 315.55 | -0.50% |
May 02, 2025 | 317.15 | 317.15 | 317.15 | 312.16 | 1.60% |
Highest: 328.03 | Lowest: 312.16 | Difference: 15.87 | Average: 321.28 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review