Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 303.24 | 303.24 | 303.24 | 303.24 | 0.17% |
May 09, 2024 | 302.73 | 302.73 | 302.73 | 302.73 | 0.87% |
May 08, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 0.31% |
May 06, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 0.80% |
May 03, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | 0.56% |
May 02, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 0.57% |
May 01, 2024 | 293.54 | 293.54 | 293.54 | 293.54 | -0.18% |
Apr 30, 2024 | 294.06 | 294.06 | 294.06 | 294.06 | -1.39% |
Apr 29, 2024 | 298.22 | 298.22 | 298.22 | 298.22 | 0.49% |
Apr 26, 2024 | 296.77 | 296.77 | 296.77 | 296.77 | -0.05% |
Apr 25, 2024 | 296.91 | 296.91 | 296.91 | 296.91 | -0.28% |
Apr 24, 2024 | 297.74 | 297.74 | 297.74 | 297.74 | 0.04% |
Apr 23, 2024 | 297.61 | 297.61 | 297.61 | 297.61 | -1.86% |
May 10, 2024 | 303.24 | 303.24 | 303.24 | 303.24 | 0.17% |
May 09, 2024 | 302.73 | 302.73 | 302.73 | 302.73 | 0.87% |
May 08, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 0.31% |
May 06, 2024 | 299.20 | 299.20 | 299.20 | 299.20 | 0.80% |
May 03, 2024 | 296.84 | 296.84 | 296.84 | 296.84 | 0.56% |
May 02, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 0.57% |
May 01, 2024 | 293.54 | 293.54 | 293.54 | 293.54 | -0.18% |
Apr 30, 2024 | 294.06 | 294.06 | 294.06 | 294.06 | -1.39% |
Apr 29, 2024 | 298.22 | 298.22 | 298.22 | 298.22 | 0.49% |
Apr 26, 2024 | 296.77 | 296.77 | 296.77 | 296.77 | -0.05% |
Apr 25, 2024 | 296.91 | 296.91 | 296.91 | 296.91 | -0.28% |
Apr 24, 2024 | 297.74 | 297.74 | 297.74 | 297.74 | 0.04% |
Apr 23, 2024 | 297.61 | 297.61 | 297.61 | 297.61 | 0.89% |
Apr 22, 2024 | 294.98 | 294.98 | 294.98 | 294.98 | 0.83% |
Apr 19, 2024 | 292.55 | 292.55 | 292.55 | 292.55 | 0.62% |
Apr 18, 2024 | 290.74 | 290.74 | 290.74 | 290.74 | 0.09% |
Apr 17, 2024 | 290.47 | 290.47 | 290.47 | 290.47 | -0.21% |
Highest: 303.24 | Lowest: 290.47 | Difference: 12.77 | Average: 297.10 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review