
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 543.44 | 543.44 | 543.44 | 539.84 | 0.67% |
Aug 07, 2025 | 539.84 | 539.84 | 540.27 | 539.84 | -0.08% |
Aug 06, 2025 | 540.27 | 540.27 | 540.27 | 536.74 | 0.66% |
Aug 05, 2025 | 536.74 | 536.74 | 539.04 | 530.89 | -0.43% |
Aug 04, 2025 | 539.04 | 539.04 | 539.04 | 530.89 | 1.54% |
Aug 01, 2025 | 530.89 | 530.89 | 539.77 | 530.89 | -1.65% |
Jul 31, 2025 | 539.77 | 539.77 | 539.77 | 539.77 | -0.38% |
Jul 30, 2025 | 541.83 | 541.83 | 541.83 | 541.83 | -0.13% |
Jul 29, 2025 | 542.55 | 542.55 | 544.40 | 542.55 | -0.34% |
Jul 28, 2025 | 544.40 | 544.40 | 544.40 | 544.40 | -0.01% |
Jul 25, 2025 | 544.43 | 544.43 | 544.43 | 542.04 | 0.44% |
Jul 24, 2025 | 542.04 | 542.04 | 542.30 | 542.04 | -0.05% |
Jul 23, 2025 | 542.30 | 542.30 | 542.30 | 537.98 | 0.80% |
Jul 22, 2025 | 537.98 | 537.98 | 537.98 | 536.92 | 0.14% |
Jul 21, 2025 | 537.22 | 537.22 | 537.22 | 536.92 | 0.06% |
Jul 18, 2025 | 536.92 | 536.92 | 536.99 | 536.92 | -0.01% |
Jul 17, 2025 | 536.99 | 536.99 | 536.99 | 533.69 | 0.62% |
Jul 16, 2025 | 533.69 | 533.69 | 534.51 | 531.65 | 0.38% |
Jul 15, 2025 | 531.65 | 531.65 | 534.51 | 531.65 | -0.54% |
Jul 14, 2025 | 534.51 | 534.51 | 534.51 | 534.51 | 0.23% |
Jul 11, 2025 | 533.28 | 533.28 | 535.54 | 533.28 | -0.42% |
Jul 10, 2025 | 535.54 | 535.54 | 535.54 | 534.10 | 0.27% |
Highest: 544.43 | Lowest: 530.89 | Difference: 13.54 | Average: 538.42 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review