Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 0.00% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -1.66% |
Apr 29, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 0.72% |
Apr 26, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 0.51% |
Apr 25, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.68% |
Apr 24, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
Apr 23, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 1.10% |
Apr 22, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.73% |
Apr 19, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
Apr 18, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
Apr 17, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | -0.31% |
Apr 16, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | -0.55% |
Apr 15, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | -0.89% |
Apr 12, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | -1.39% |
Apr 11, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -1.07% |
Apr 10, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -2.16% |
Apr 09, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 0.23% |
Apr 08, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
Apr 05, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.43% |
Apr 04, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | -1.11% |
Apr 03, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 0.43% |
Highest: 30.65 | Lowest: 28.64 | Difference: 2.01 | Average: 29.49 | Change %: -4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review