
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.79% |
Apr 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
Apr 22, 2025 | 24.83 | 24.83 | 24.83 | 24.21 | 2.56% |
Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -1.90% |
Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.51 | 0.69% |
Apr 16, 2025 | 24.51 | 24.51 | 24.74 | 24.51 | -0.93% |
Apr 15, 2025 | 24.74 | 24.74 | 24.82 | 24.74 | -0.32% |
Apr 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 1.43% |
Apr 11, 2025 | 24.47 | 24.47 | 25.20 | 24.10 | 1.54% |
Apr 10, 2025 | 24.10 | 24.10 | 25.20 | 24.10 | -4.37% |
Apr 09, 2025 | 25.20 | 25.20 | 25.20 | 23.16 | 8.81% |
Apr 08, 2025 | 23.16 | 23.16 | 23.63 | 23.16 | -1.99% |
Apr 07, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | -1.54% |
Apr 04, 2025 | 24.00 | 24.00 | 25.40 | 24.00 | -5.51% |
Apr 03, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | -5.75% |
Apr 02, 2025 | 26.95 | 26.95 | 26.95 | 26.66 | 1.09% |
Apr 01, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
Mar 28, 2025 | 26.50 | 26.50 | 26.99 | 26.50 | -1.82% |
Mar 27, 2025 | 26.99 | 26.99 | 26.99 | 26.94 | 0.19% |
Mar 26, 2025 | 26.94 | 26.94 | 26.96 | 26.94 | -0.07% |
Mar 25, 2025 | 26.96 | 26.96 | 27.02 | 26.96 | -0.22% |
Highest: 27.02 | Lowest: 23.16 | Difference: 3.86 | Average: 25.27 | Change %: -5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review