
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 25.06 | 25.06 | 25.19 | 25.06 | -0.36% |
May 01, 2025 | 25.15 | 25.15 | 25.19 | 25.15 | -0.16% |
Apr 30, 2025 | 25.19 | 25.19 | 25.19 | 25.16 | 0.12% |
Apr 29, 2025 | 25.16 | 25.16 | 25.16 | 25.15 | 0.04% |
Apr 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.01 | 0.28% |
Apr 23, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% |
Apr 22, 2025 | 25.01 | 25.01 | 25.01 | 24.98 | 0.12% |
Apr 21, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% |
Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.94 | 0.16% |
Apr 16, 2025 | 24.94 | 24.94 | 24.94 | 24.92 | 0.08% |
Apr 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
Apr 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% |
Apr 11, 2025 | 24.87 | 24.87 | 24.97 | 24.87 | -0.08% |
Apr 10, 2025 | 24.89 | 24.89 | 24.97 | 24.89 | -0.32% |
Apr 09, 2025 | 24.97 | 24.97 | 25.00 | 24.96 | -0.12% |
Apr 08, 2025 | 25.00 | 25.00 | 25.00 | 24.96 | 0.16% |
Apr 07, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
Highest: 25.19 | Lowest: 24.87 | Difference: 0.32 | Average: 25.02 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review