
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.04 | 0.04% |
Jul 10, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.00% |
Jul 09, 2025 | 25.04 | 25.04 | 25.04 | 25.01 | 0.12% |
Jul 08, 2025 | 25.01 | 25.01 | 25.02 | 24.99 | -0.04% |
Jul 07, 2025 | 25.02 | 25.02 | 25.02 | 24.99 | 0.12% |
Jul 03, 2025 | 24.99 | 24.99 | 25.01 | 24.99 | -0.08% |
Jul 02, 2025 | 25.01 | 25.01 | 25.01 | 25.00 | 0.04% |
Jul 01, 2025 | 25.00 | 25.00 | 25.02 | 25.00 | -0.08% |
Jun 30, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.75% |
Jun 27, 2025 | 25.21 | 25.21 | 25.22 | 25.18 | -0.04% |
Jun 26, 2025 | 25.22 | 25.22 | 25.22 | 25.18 | 0.16% |
Jun 25, 2025 | 25.18 | 25.18 | 25.18 | 25.16 | 0.08% |
Jun 24, 2025 | 25.16 | 25.16 | 25.17 | 25.15 | -0.04% |
Jun 23, 2025 | 25.17 | 25.17 | 25.17 | 25.15 | 0.08% |
Jun 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.16% |
Jun 18, 2025 | 25.11 | 25.11 | 25.11 | 25.05 | 0.04% |
Jun 17, 2025 | 25.10 | 25.10 | 25.10 | 25.05 | 0.20% |
Jun 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% |
Highest: 25.22 | Lowest: 24.99 | Difference: 0.23 | Average: 25.08 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review