Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 25.15 | 25.15 | 25.16 | 25.15 | -0.04% |
| Nov 26, 2025 | 25.16 | 25.16 | 25.16 | 25.14 | 0.08% |
| Nov 25, 2025 | 25.14 | 25.14 | 25.14 | 25.13 | 0.04% |
| Nov 24, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% |
| Nov 21, 2025 | 25.13 | 25.13 | 25.13 | 25.11 | 0.08% |
| Nov 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Nov 19, 2025 | 25.10 | 25.10 | 25.11 | 25.10 | -0.04% |
| Nov 18, 2025 | 25.11 | 25.11 | 25.11 | 25.09 | 0.08% |
| Nov 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
| Nov 14, 2025 | 25.09 | 25.09 | 25.11 | 25.09 | -0.04% |
| Nov 13, 2025 | 25.10 | 25.10 | 25.13 | 25.10 | -0.04% |
| Nov 12, 2025 | 25.11 | 25.11 | 25.13 | 25.10 | -0.08% |
| Nov 11, 2025 | 25.13 | 25.13 | 25.13 | 25.10 | 0.12% |
| Nov 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
| Nov 07, 2025 | 25.10 | 25.10 | 25.10 | 25.07 | 0.04% |
| Nov 06, 2025 | 25.09 | 25.09 | 25.11 | 25.07 | 0.08% |
| Nov 05, 2025 | 25.07 | 25.07 | 25.11 | 25.07 | -0.16% |
| Nov 04, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% |
| Nov 03, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
| Oct 31, 2025 | 25.09 | 25.09 | 25.09 | 25.07 | 0.08% |
| Oct 30, 2025 | 25.07 | 25.07 | 25.14 | 25.07 | 0.00% |
| Highest: 25.16 | Lowest: 25.07 | Difference: 0.09 | Average: 25.11 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review