Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.16 | 25.16 | 25.17 | 25.16 | -0.04% |
| Oct 23, 2025 | 25.17 | 25.17 | 25.18 | 25.17 | -0.04% |
| Oct 22, 2025 | 25.18 | 25.18 | 25.18 | 25.17 | 0.04% |
| Oct 21, 2025 | 25.17 | 25.17 | 25.17 | 25.15 | 0.08% |
| Oct 20, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| Oct 17, 2025 | 25.14 | 25.14 | 25.16 | 25.14 | -0.08% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.13 | 0.12% |
| Oct 15, 2025 | 25.13 | 25.13 | 25.14 | 25.13 | -0.04% |
| Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 25.13 | 0.04% |
| Oct 13, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Oct 10, 2025 | 25.11 | 25.11 | 25.11 | 25.09 | 0.08% |
| Oct 09, 2025 | 25.09 | 25.09 | 25.10 | 25.09 | -0.04% |
| Oct 08, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
| Oct 07, 2025 | 25.10 | 25.10 | 25.10 | 25.08 | 0.08% |
| Oct 06, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Oct 03, 2025 | 25.07 | 25.07 | 25.09 | 25.07 | -0.08% |
| Oct 02, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.00% |
| Oct 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0.08% |
| Sep 30, 2025 | 25.07 | 25.07 | 25.39 | 25.07 | -1.26% |
| Sep 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 0.04% |
| Sep 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.00% |
| Highest: 25.39 | Lowest: 25.07 | Difference: 0.32 | Average: 25.15 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review