
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 92.90 | 92.90 | 93.79 | 92.90 | -0.95% |
May 27, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 2.06% |
May 23, 2025 | 91.90 | 91.90 | 92.23 | 91.90 | -0.36% |
May 22, 2025 | 92.23 | 92.23 | 94.86 | 92.23 | -0.04% |
May 21, 2025 | 92.27 | 92.27 | 94.86 | 92.27 | -2.73% |
May 20, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | -0.12% |
May 19, 2025 | 94.97 | 94.97 | 95.42 | 94.97 | -0.47% |
May 16, 2025 | 95.42 | 95.42 | 95.42 | 94.27 | 1.22% |
May 15, 2025 | 94.27 | 94.27 | 94.34 | 94.27 | -0.07% |
May 14, 2025 | 94.34 | 94.34 | 94.47 | 93.82 | -0.14% |
May 13, 2025 | 94.47 | 94.47 | 94.47 | 90.37 | 0.69% |
May 12, 2025 | 93.82 | 93.82 | 93.82 | 90.37 | 3.82% |
May 09, 2025 | 90.37 | 90.37 | 90.55 | 90.37 | -0.20% |
May 08, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1.52% |
May 07, 2025 | 89.19 | 89.19 | 89.19 | 88.80 | 0.44% |
May 06, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | -1.08% |
May 05, 2025 | 89.77 | 89.77 | 90.00 | 89.77 | -0.26% |
May 02, 2025 | 90.00 | 90.00 | 90.00 | 87.30 | 2.45% |
May 01, 2025 | 87.85 | 87.85 | 87.85 | 87.30 | 0.63% |
Apr 30, 2025 | 87.30 | 87.30 | 87.61 | 87.30 | -0.35% |
Apr 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 0.60% |
Highest: 95.42 | Lowest: 87.30 | Difference: 8.12 | Average: 91.75 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review