
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | -0.06% |
Jun 18, 2025 | 94.98 | 94.98 | 95.18 | 94.41 | 0.60% |
Jun 17, 2025 | 94.41 | 94.41 | 95.18 | 93.96 | -0.81% |
Jun 16, 2025 | 95.18 | 95.18 | 95.18 | 93.96 | 1.30% |
Jun 13, 2025 | 93.96 | 93.96 | 95.70 | 93.96 | -1.64% |
Jun 12, 2025 | 95.53 | 95.53 | 95.70 | 95.53 | -0.18% |
Jun 11, 2025 | 95.70 | 95.70 | 96.04 | 95.70 | -0.35% |
Jun 10, 2025 | 96.04 | 96.04 | 96.04 | 95.55 | 0.25% |
Jun 09, 2025 | 95.80 | 95.80 | 95.80 | 95.55 | 0.26% |
Jun 06, 2025 | 95.55 | 95.55 | 95.55 | 94.57 | 1.04% |
Jun 05, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | -0.18% |
Jun 04, 2025 | 94.74 | 94.74 | 94.74 | 94.35 | 0.41% |
Jun 03, 2025 | 94.35 | 94.35 | 94.35 | 92.87 | 1.38% |
Jun 02, 2025 | 93.07 | 93.07 | 93.07 | 92.87 | 0.22% |
May 30, 2025 | 92.87 | 92.87 | 92.99 | 92.87 | -0.13% |
May 29, 2025 | 92.99 | 92.99 | 93.79 | 92.90 | 0.10% |
May 28, 2025 | 92.90 | 92.90 | 93.79 | 92.90 | -0.95% |
May 27, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 2.06% |
May 23, 2025 | 91.90 | 91.90 | 92.23 | 91.90 | -0.36% |
May 22, 2025 | 92.23 | 92.23 | 94.86 | 92.23 | -0.04% |
May 21, 2025 | 92.27 | 92.27 | 94.86 | 92.27 | -2.73% |
Highest: 96.04 | Lowest: 91.90 | Difference: 4.14 | Average: 94.18 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review