
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 105.55 | 105.55 | 106.02 | 105.55 | -0.44% |
Oct 16, 2025 | 106.02 | 106.02 | 107.26 | 106.02 | -1.16% |
Oct 15, 2025 | 107.26 | 107.26 | 107.26 | 106.57 | 0.65% |
Oct 14, 2025 | 106.57 | 106.57 | 106.57 | 103.52 | 0.46% |
Oct 13, 2025 | 106.08 | 106.08 | 106.08 | 103.52 | 2.47% |
Oct 10, 2025 | 103.52 | 103.52 | 106.89 | 103.52 | -3.15% |
Oct 09, 2025 | 106.89 | 106.89 | 107.45 | 106.89 | -0.52% |
Oct 08, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 1.41% |
Oct 07, 2025 | 105.96 | 105.96 | 107.14 | 105.96 | -1.10% |
Oct 06, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 0.70% |
Oct 03, 2025 | 106.40 | 106.40 | 106.40 | 106.07 | 0.31% |
Oct 02, 2025 | 106.07 | 106.07 | 106.07 | 104.97 | 1.05% |
Oct 01, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 0.29% |
Sep 30, 2025 | 104.67 | 104.67 | 104.96 | 104.67 | -0.28% |
Sep 29, 2025 | 104.96 | 104.96 | 104.96 | 104.83 | 0.12% |
Sep 26, 2025 | 104.83 | 104.83 | 104.83 | 104.00 | 0.80% |
Sep 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | -0.98% |
Sep 24, 2025 | 105.03 | 105.03 | 106.53 | 105.03 | -1.41% |
Sep 23, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | -0.55% |
Sep 22, 2025 | 107.12 | 107.12 | 107.12 | 106.88 | 0.22% |
Sep 19, 2025 | 106.88 | 106.88 | 107.32 | 106.88 | -0.41% |
Highest: 107.45 | Lowest: 103.52 | Difference: 3.93 | Average: 105.90 | Change %: -1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review