
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | -1.08% |
May 05, 2025 | 89.77 | 89.77 | 90.00 | 89.77 | -0.26% |
May 02, 2025 | 90.00 | 90.00 | 90.00 | 87.30 | 2.45% |
May 01, 2025 | 87.85 | 87.85 | 87.85 | 87.30 | 0.63% |
Apr 30, 2025 | 87.30 | 87.30 | 87.61 | 87.30 | -0.35% |
Apr 29, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 0.60% |
Apr 28, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 0.29% |
Apr 25, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 0.22% |
Apr 24, 2025 | 86.65 | 86.65 | 86.65 | 84.59 | 2.44% |
Apr 23, 2025 | 84.59 | 84.59 | 84.59 | 83.00 | 1.92% |
Apr 22, 2025 | 83.00 | 83.00 | 83.22 | 80.95 | 2.53% |
Apr 21, 2025 | 80.95 | 80.95 | 83.22 | 80.95 | -2.73% |
Apr 17, 2025 | 83.22 | 83.22 | 83.22 | 82.65 | 0.69% |
Apr 16, 2025 | 82.65 | 82.65 | 83.86 | 82.65 | -1.43% |
Apr 15, 2025 | 83.85 | 83.85 | 83.86 | 83.07 | -0.01% |
Apr 14, 2025 | 83.86 | 83.86 | 83.86 | 83.07 | 0.95% |
Apr 11, 2025 | 83.07 | 83.07 | 85.41 | 81.77 | 1.59% |
Apr 10, 2025 | 81.77 | 81.77 | 85.41 | 81.77 | -4.26% |
Apr 09, 2025 | 85.41 | 85.41 | 85.41 | 77.31 | 10.48% |
Apr 08, 2025 | 77.31 | 77.31 | 79.86 | 77.31 | -2.80% |
Apr 07, 2025 | 79.54 | 79.54 | 79.86 | 79.54 | -0.40% |
Highest: 90.00 | Lowest: 77.31 | Difference: 12.69 | Average: 84.82 | Change %: 11.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review