
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 99.87 | 99.87 | 99.87 | 99.65 | 0.22% |
Aug 20, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | -0.50% |
Aug 19, 2025 | 100.15 | 100.15 | 101.13 | 100.15 | -0.97% |
Aug 18, 2025 | 101.13 | 101.13 | 101.13 | 101.13 | 0.54% |
Aug 15, 2025 | 100.59 | 100.59 | 101.89 | 100.53 | 0.06% |
Aug 14, 2025 | 100.53 | 100.53 | 101.89 | 100.53 | -1.33% |
Aug 13, 2025 | 101.89 | 101.89 | 101.89 | 100.10 | 1.79% |
Aug 12, 2025 | 100.10 | 100.10 | 100.10 | 97.76 | 2.39% |
Aug 11, 2025 | 97.76 | 97.76 | 97.76 | 97.76 | -0.31% |
Aug 08, 2025 | 98.06 | 98.06 | 98.52 | 98.06 | -0.47% |
Aug 07, 2025 | 98.52 | 98.52 | 98.97 | 98.52 | -0.29% |
Aug 06, 2025 | 98.81 | 98.81 | 99.31 | 98.81 | -0.16% |
Aug 05, 2025 | 98.97 | 98.97 | 99.31 | 97.62 | -0.34% |
Aug 04, 2025 | 99.31 | 99.31 | 99.31 | 97.62 | 1.73% |
Aug 01, 2025 | 97.62 | 97.62 | 99.30 | 97.62 | -1.69% |
Jul 31, 2025 | 99.30 | 99.30 | 100.44 | 99.30 | -1.14% |
Jul 30, 2025 | 100.44 | 100.44 | 100.70 | 100.14 | 0.30% |
Jul 29, 2025 | 100.14 | 100.14 | 100.94 | 100.14 | -0.56% |
Jul 28, 2025 | 100.70 | 100.70 | 100.94 | 100.70 | -0.24% |
Jul 25, 2025 | 100.94 | 100.94 | 100.94 | 100.22 | 0.72% |
Jul 24, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | -0.52% |
Jul 23, 2025 | 100.74 | 100.74 | 100.74 | 99.64 | 1.10% |
Highest: 101.89 | Lowest: 97.62 | Difference: 4.27 | Average: 99.79 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review