
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 97.62 | 97.62 | 99.30 | 97.62 | -1.69% |
Jul 31, 2025 | 99.30 | 99.30 | 100.44 | 99.30 | -1.14% |
Jul 30, 2025 | 100.44 | 100.44 | 100.70 | 100.14 | 0.30% |
Jul 29, 2025 | 100.14 | 100.14 | 100.94 | 100.14 | -0.56% |
Jul 28, 2025 | 100.70 | 100.70 | 100.94 | 100.70 | -0.24% |
Jul 25, 2025 | 100.94 | 100.94 | 100.94 | 100.22 | 0.72% |
Jul 24, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | -0.52% |
Jul 23, 2025 | 100.74 | 100.74 | 100.74 | 99.64 | 1.10% |
Jul 22, 2025 | 99.64 | 99.64 | 99.64 | 98.82 | 0.83% |
Jul 21, 2025 | 98.82 | 98.82 | 99.61 | 98.82 | -0.79% |
Jul 18, 2025 | 99.61 | 99.61 | 99.80 | 99.61 | -0.19% |
Jul 17, 2025 | 99.80 | 99.80 | 99.80 | 98.47 | 1.35% |
Jul 16, 2025 | 98.47 | 98.47 | 98.80 | 97.68 | 0.81% |
Jul 15, 2025 | 97.68 | 97.68 | 98.80 | 97.68 | -1.13% |
Jul 14, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 0.56% |
Jul 11, 2025 | 98.25 | 98.25 | 99.52 | 98.25 | -1.28% |
Jul 10, 2025 | 99.52 | 99.52 | 99.52 | 99.36 | 0.16% |
Jul 09, 2025 | 99.36 | 99.36 | 99.36 | 97.91 | 1.09% |
Jul 08, 2025 | 98.29 | 98.29 | 98.98 | 97.91 | 0.39% |
Jul 07, 2025 | 97.91 | 97.91 | 98.98 | 97.91 | -1.08% |
Jul 03, 2025 | 98.98 | 98.98 | 98.98 | 97.98 | 1.02% |
Jul 02, 2025 | 97.98 | 97.98 | 97.98 | 97.23 | 0.77% |
Highest: 100.94 | Lowest: 97.23 | Difference: 3.71 | Average: 99.24 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review