Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 86.29 | 86.29 | 87.11 | 86.29 | -0.94% |
| Oct 27, 2025 | 87.11 | 87.11 | 87.11 | 86.49 | 0.72% |
| Oct 24, 2025 | 86.49 | 86.49 | 86.49 | 84.17 | 0.92% |
| Oct 23, 2025 | 85.70 | 85.70 | 85.91 | 84.17 | 1.82% |
| Oct 22, 2025 | 84.17 | 84.17 | 85.91 | 84.17 | -2.03% |
| Oct 21, 2025 | 85.91 | 85.91 | 85.91 | 85.81 | 0.12% |
| Oct 20, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 1.51% |
| Oct 17, 2025 | 84.53 | 84.53 | 84.90 | 84.53 | -0.44% |
| Oct 16, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | -1.16% |
| Oct 15, 2025 | 85.90 | 85.90 | 85.90 | 85.34 | 0.66% |
| Oct 14, 2025 | 85.34 | 85.34 | 85.34 | 84.95 | 0.46% |
| Oct 13, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 2.47% |
| Oct 10, 2025 | 82.90 | 82.90 | 85.60 | 82.90 | -3.15% |
| Oct 09, 2025 | 85.60 | 85.60 | 86.05 | 85.60 | -0.52% |
| Oct 08, 2025 | 86.05 | 86.05 | 86.05 | 84.85 | 1.41% |
| Oct 07, 2025 | 84.85 | 84.85 | 85.80 | 84.85 | -1.11% |
| Oct 06, 2025 | 85.80 | 85.80 | 85.80 | 85.80 | 0.69% |
| Oct 03, 2025 | 85.21 | 85.21 | 85.21 | 84.95 | 0.31% |
| Oct 02, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1.06% |
| Oct 01, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0.29% |
| Sep 30, 2025 | 83.82 | 83.82 | 84.05 | 83.82 | -0.27% |
| Highest: 87.11 | Lowest: 82.90 | Difference: 4.21 | Average: 85.25 | Change %: 2.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review