
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 85.21 | 85.21 | 85.21 | 84.95 | 0.31% |
Oct 02, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1.06% |
Oct 01, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 0.29% |
Sep 30, 2025 | 83.82 | 83.82 | 84.05 | 83.82 | -0.27% |
Sep 29, 2025 | 84.05 | 84.05 | 84.05 | 83.95 | 0.12% |
Sep 26, 2025 | 83.95 | 83.95 | 83.95 | 83.29 | 0.79% |
Sep 25, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | -0.99% |
Sep 24, 2025 | 84.12 | 84.12 | 85.31 | 84.12 | -1.39% |
Sep 23, 2025 | 85.31 | 85.31 | 85.31 | 85.31 | -0.55% |
Sep 22, 2025 | 85.78 | 85.78 | 85.78 | 85.59 | 0.22% |
Sep 19, 2025 | 85.59 | 85.59 | 85.94 | 85.59 | -0.41% |
Sep 18, 2025 | 85.94 | 85.94 | 85.94 | 84.53 | 1.67% |
Sep 17, 2025 | 84.53 | 84.53 | 84.57 | 84.40 | -0.05% |
Sep 16, 2025 | 84.57 | 84.57 | 84.57 | 84.01 | 0.20% |
Sep 15, 2025 | 84.40 | 84.40 | 84.40 | 84.01 | 0.46% |
Sep 12, 2025 | 84.01 | 84.01 | 84.84 | 84.01 | -0.98% |
Sep 11, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1.80% |
Sep 10, 2025 | 83.34 | 83.34 | 83.46 | 83.34 | -0.14% |
Sep 09, 2025 | 83.46 | 83.46 | 84.07 | 83.46 | -0.73% |
Sep 08, 2025 | 84.07 | 84.07 | 84.07 | 83.69 | 0.45% |
Sep 05, 2025 | 83.69 | 83.69 | 83.69 | 82.80 | 1.07% |
Highest: 85.94 | Lowest: 82.80 | Difference: 3.14 | Average: 84.43 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review