
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 76.64 | 76.64 | 77.55 | 76.64 | -1.17% |
Jun 24, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 1.39% |
Jun 23, 2025 | 76.49 | 76.49 | 76.49 | 76.01 | 0.63% |
Jun 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | -0.07% |
Jun 18, 2025 | 76.06 | 76.06 | 76.22 | 75.61 | 0.60% |
Jun 17, 2025 | 75.61 | 75.61 | 76.22 | 75.61 | -0.80% |
Jun 16, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 1.29% |
Jun 13, 2025 | 75.25 | 75.25 | 76.64 | 75.25 | -1.63% |
Jun 12, 2025 | 76.50 | 76.50 | 76.64 | 76.50 | -0.18% |
Jun 11, 2025 | 76.64 | 76.64 | 76.92 | 76.64 | -0.36% |
Jun 10, 2025 | 76.92 | 76.92 | 76.92 | 76.52 | 0.26% |
Jun 09, 2025 | 76.72 | 76.72 | 76.72 | 76.52 | 0.26% |
Jun 06, 2025 | 76.52 | 76.52 | 76.52 | 75.74 | 1.03% |
Jun 05, 2025 | 75.74 | 75.74 | 75.87 | 75.74 | -0.17% |
Jun 04, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 0.41% |
Jun 03, 2025 | 75.56 | 75.56 | 75.56 | 74.54 | 1.37% |
Jun 02, 2025 | 74.54 | 74.54 | 74.54 | 74.54 | 0.23% |
May 30, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | -0.13% |
May 29, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 0.09% |
May 28, 2025 | 74.40 | 74.40 | 75.11 | 74.40 | -0.95% |
May 27, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 2.07% |
Highest: 77.55 | Lowest: 74.37 | Difference: 3.18 | Average: 75.87 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review