
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0.23% |
Apr 24, 2025 | 69.39 | 69.39 | 69.39 | 67.75 | 2.42% |
Apr 23, 2025 | 67.75 | 67.75 | 67.75 | 66.47 | 1.93% |
Apr 22, 2025 | 66.47 | 66.47 | 66.47 | 64.83 | 2.53% |
Apr 21, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | -2.72% |
Apr 17, 2025 | 66.64 | 66.64 | 66.64 | 66.19 | 0.68% |
Apr 16, 2025 | 66.19 | 66.19 | 67.15 | 66.19 | -1.43% |
Apr 15, 2025 | 67.15 | 67.15 | 67.15 | 66.53 | 0.00% |
Apr 14, 2025 | 67.15 | 67.15 | 67.15 | 66.53 | 0.93% |
Apr 11, 2025 | 66.53 | 66.53 | 68.40 | 65.48 | 1.60% |
Apr 10, 2025 | 65.48 | 65.48 | 68.40 | 65.48 | -4.27% |
Apr 09, 2025 | 68.40 | 68.40 | 68.40 | 61.91 | 10.48% |
Apr 08, 2025 | 61.91 | 61.91 | 63.70 | 61.91 | -2.81% |
Apr 07, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | -0.39% |
Apr 04, 2025 | 63.95 | 63.95 | 72.41 | 63.95 | -5.39% |
Apr 03, 2025 | 67.59 | 67.59 | 72.41 | 67.59 | -6.66% |
Apr 02, 2025 | 72.41 | 72.41 | 72.41 | 71.20 | 1.70% |
Apr 01, 2025 | 71.20 | 71.20 | 71.20 | 70.89 | 0.44% |
Mar 31, 2025 | 70.89 | 70.89 | 71.23 | 70.89 | -0.48% |
Mar 28, 2025 | 71.23 | 71.23 | 73.50 | 71.23 | -2.17% |
Highest: 73.50 | Lowest: 61.91 | Difference: 11.59 | Average: 67.42 | Change %: -4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review