
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | -0.64% |
Aug 28, 2025 | 82.95 | 82.95 | 82.95 | 82.19 | 0.92% |
Aug 27, 2025 | 82.19 | 82.19 | 82.19 | 82.19 | 0.58% |
Aug 26, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 0.42% |
Aug 25, 2025 | 81.38 | 81.38 | 81.38 | 81.38 | -0.90% |
Aug 22, 2025 | 82.12 | 82.12 | 82.12 | 79.86 | 2.83% |
Aug 21, 2025 | 79.86 | 79.86 | 79.86 | 79.68 | 0.23% |
Aug 20, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | -0.50% |
Aug 19, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | -0.98% |
Aug 18, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 0.55% |
Aug 15, 2025 | 80.43 | 80.43 | 80.43 | 80.39 | 0.05% |
Aug 14, 2025 | 80.39 | 80.39 | 80.39 | 80.39 | -1.34% |
Aug 13, 2025 | 81.48 | 81.48 | 81.48 | 80.04 | 1.80% |
Aug 12, 2025 | 80.04 | 80.04 | 80.04 | 78.17 | 2.39% |
Aug 11, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | -0.31% |
Aug 08, 2025 | 78.41 | 78.41 | 78.78 | 78.41 | -0.47% |
Aug 07, 2025 | 78.78 | 78.78 | 79.02 | 78.78 | -0.30% |
Aug 06, 2025 | 79.02 | 79.02 | 79.41 | 79.02 | -0.16% |
Aug 05, 2025 | 79.15 | 79.15 | 79.41 | 79.15 | -0.33% |
Aug 04, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 1.73% |
Aug 01, 2025 | 78.06 | 78.06 | 79.41 | 78.06 | -1.70% |
Jul 31, 2025 | 79.41 | 79.41 | 80.32 | 79.41 | -1.13% |
Highest: 82.95 | Lowest: 78.06 | Difference: 4.89 | Average: 80.27 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review