
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 79.41 | 79.41 | 80.32 | 79.41 | -1.13% |
Jul 30, 2025 | 80.32 | 80.32 | 80.32 | 80.08 | 0.30% |
Jul 29, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | -0.56% |
Jul 28, 2025 | 80.53 | 80.53 | 80.53 | 80.53 | -0.24% |
Jul 25, 2025 | 80.72 | 80.72 | 80.72 | 80.15 | 0.71% |
Jul 24, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | -0.51% |
Jul 23, 2025 | 80.56 | 80.56 | 80.56 | 79.68 | 1.10% |
Jul 22, 2025 | 79.68 | 79.68 | 79.68 | 79.03 | 0.82% |
Jul 21, 2025 | 79.03 | 79.03 | 79.66 | 79.03 | -0.79% |
Jul 18, 2025 | 79.66 | 79.66 | 79.81 | 79.66 | -0.19% |
Jul 17, 2025 | 79.81 | 79.81 | 79.81 | 78.75 | 1.35% |
Jul 16, 2025 | 78.75 | 78.75 | 78.75 | 78.12 | 0.81% |
Jul 15, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | -1.13% |
Jul 14, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 0.56% |
Jul 11, 2025 | 78.57 | 78.57 | 79.59 | 78.57 | -1.28% |
Jul 10, 2025 | 79.59 | 79.59 | 79.59 | 79.46 | 0.16% |
Jul 09, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 1.08% |
Jul 08, 2025 | 78.61 | 78.61 | 79.16 | 78.30 | 0.40% |
Jul 07, 2025 | 78.30 | 78.30 | 79.16 | 78.30 | -1.09% |
Jul 03, 2025 | 79.16 | 79.16 | 79.16 | 78.36 | 1.02% |
Jul 02, 2025 | 78.36 | 78.36 | 78.36 | 77.76 | 0.77% |
Jul 01, 2025 | 77.76 | 77.76 | 77.86 | 77.76 | -0.13% |
Highest: 80.72 | Lowest: 77.76 | Difference: 2.96 | Average: 79.35 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review