
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 123.53 | 123.53 | 123.53 | 122.96 | 0.46% |
Oct 02, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 0.61% |
Oct 01, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 0.33% |
Sep 30, 2025 | 121.81 | 121.81 | 122.14 | 121.76 | 0.04% |
Sep 29, 2025 | 121.76 | 121.76 | 122.14 | 121.76 | -0.31% |
Sep 26, 2025 | 122.14 | 122.14 | 122.14 | 120.96 | 0.98% |
Sep 25, 2025 | 120.96 | 120.96 | 120.96 | 120.96 | -0.99% |
Sep 24, 2025 | 122.17 | 122.17 | 123.23 | 122.17 | -0.86% |
Sep 23, 2025 | 123.23 | 123.23 | 123.51 | 123.23 | -0.23% |
Sep 22, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 0.05% |
Sep 19, 2025 | 123.45 | 123.45 | 124.17 | 122.33 | -0.58% |
Sep 18, 2025 | 124.17 | 124.17 | 124.17 | 122.33 | 1.50% |
Sep 17, 2025 | 122.33 | 122.33 | 122.54 | 122.33 | -0.05% |
Sep 16, 2025 | 122.39 | 122.39 | 122.54 | 122.39 | -0.12% |
Sep 15, 2025 | 122.54 | 122.54 | 122.54 | 122.41 | 0.11% |
Sep 12, 2025 | 122.41 | 122.41 | 123.68 | 122.41 | -1.03% |
Sep 11, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 1.75% |
Sep 10, 2025 | 121.55 | 121.55 | 121.69 | 121.55 | -0.12% |
Sep 09, 2025 | 121.69 | 121.69 | 122.62 | 121.69 | -0.76% |
Sep 08, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 0.12% |
Sep 05, 2025 | 122.47 | 122.47 | 122.47 | 121.61 | 0.71% |
Highest: 124.17 | Lowest: 120.96 | Difference: 3.21 | Average: 122.55 | Change %: 1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review