
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 118.19 | 118.19 | 118.19 | 117.47 | 0.61% |
Jul 24, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | -0.88% |
Jul 23, 2025 | 118.51 | 118.51 | 118.51 | 117.27 | 1.06% |
Jul 22, 2025 | 117.27 | 117.27 | 117.27 | 115.85 | 1.23% |
Jul 21, 2025 | 115.85 | 115.85 | 116.54 | 115.85 | -0.59% |
Jul 18, 2025 | 116.54 | 116.54 | 116.71 | 116.54 | -0.15% |
Jul 17, 2025 | 116.71 | 116.71 | 116.71 | 115.33 | 1.20% |
Jul 16, 2025 | 115.33 | 115.33 | 116.55 | 114.58 | 0.65% |
Jul 15, 2025 | 114.58 | 114.58 | 116.55 | 114.58 | -1.69% |
Jul 14, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 0.36% |
Jul 11, 2025 | 116.13 | 116.13 | 117.32 | 116.13 | -1.01% |
Jul 10, 2025 | 117.32 | 117.32 | 117.32 | 116.68 | 0.55% |
Jul 09, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 0.73% |
Jul 08, 2025 | 115.84 | 115.84 | 116.63 | 115.32 | 0.45% |
Jul 07, 2025 | 115.32 | 115.32 | 116.63 | 115.32 | -1.12% |
Jul 03, 2025 | 116.63 | 116.63 | 116.63 | 115.80 | 0.72% |
Jul 02, 2025 | 115.80 | 115.80 | 115.80 | 113.60 | 0.95% |
Jul 01, 2025 | 114.71 | 114.71 | 114.71 | 113.60 | 0.98% |
Jun 30, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | -0.16% |
Jun 27, 2025 | 113.78 | 113.78 | 113.78 | 113.58 | 0.18% |
Highest: 118.51 | Lowest: 113.58 | Difference: 4.93 | Average: 116.14 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review