
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 117.42 | 120.98 | 120.98 | 117.42 | 0.00% |
Aug 21, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | 0.00% |
Aug 20, 2025 | 117.42 | 117.42 | 117.42 | 117.42 | -0.44% |
Aug 19, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | -0.19% |
Aug 18, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 0.26% |
Aug 15, 2025 | 117.86 | 117.86 | 118.30 | 117.86 | -0.37% |
Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | -1.22% |
Aug 13, 2025 | 119.76 | 119.76 | 119.76 | 117.49 | 1.93% |
Aug 12, 2025 | 117.49 | 117.49 | 117.49 | 114.71 | 2.42% |
Aug 11, 2025 | 114.71 | 114.71 | 114.71 | 114.71 | -0.31% |
Aug 08, 2025 | 115.07 | 115.07 | 115.38 | 115.07 | -0.10% |
Aug 07, 2025 | 115.19 | 115.19 | 115.38 | 115.19 | -0.16% |
Aug 06, 2025 | 115.38 | 115.38 | 115.72 | 115.38 | -0.29% |
Aug 05, 2025 | 115.72 | 115.72 | 115.72 | 113.88 | 0.07% |
Aug 04, 2025 | 115.64 | 115.64 | 115.64 | 113.88 | 1.55% |
Aug 01, 2025 | 113.88 | 113.88 | 115.71 | 113.88 | -1.58% |
Jul 31, 2025 | 115.71 | 115.71 | 116.89 | 115.71 | -1.01% |
Jul 30, 2025 | 116.89 | 116.89 | 117.34 | 116.89 | -0.38% |
Jul 29, 2025 | 117.34 | 117.34 | 117.34 | 117.34 | -0.32% |
Jul 28, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | -0.40% |
Jul 25, 2025 | 118.19 | 118.19 | 118.19 | 117.47 | 0.61% |
Jul 24, 2025 | 117.47 | 117.47 | 117.47 | 117.47 | -0.88% |
Jul 23, 2025 | 118.51 | 118.51 | 118.51 | 117.27 | 1.06% |
Highest: 120.98 | Lowest: 113.88 | Difference: 7.10 | Average: 116.92 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review