Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 121.38 | 121.38 | 121.68 | 119.97 | 1.18% |
| Nov 06, 2025 | 119.97 | 119.97 | 121.68 | 119.97 | -1.41% |
| Nov 05, 2025 | 121.68 | 121.68 | 121.68 | 120.24 | 1.20% |
| Nov 04, 2025 | 120.24 | 120.24 | 122.16 | 120.24 | -1.34% |
| Nov 03, 2025 | 121.87 | 121.87 | 122.16 | 121.87 | -0.24% |
| Oct 31, 2025 | 122.16 | 122.16 | 122.43 | 121.29 | 0.72% |
| Oct 30, 2025 | 121.29 | 121.29 | 123.45 | 121.29 | -0.93% |
| Oct 29, 2025 | 122.43 | 122.43 | 124.57 | 122.43 | -0.83% |
| Oct 28, 2025 | 123.45 | 123.45 | 124.57 | 123.45 | -0.90% |
| Oct 27, 2025 | 124.57 | 124.57 | 124.57 | 124.01 | 0.45% |
| Oct 24, 2025 | 124.01 | 124.01 | 124.01 | 121.71 | 0.65% |
| Oct 23, 2025 | 123.21 | 123.21 | 123.26 | 121.71 | 1.23% |
| Oct 22, 2025 | 121.71 | 121.71 | 123.26 | 121.71 | -1.26% |
| Oct 21, 2025 | 123.26 | 123.26 | 123.26 | 122.99 | 0.22% |
| Oct 20, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 1.38% |
| Oct 17, 2025 | 121.32 | 121.32 | 121.35 | 121.32 | -0.02% |
| Oct 16, 2025 | 121.35 | 121.35 | 121.35 | 121.35 | -1.29% |
| Oct 15, 2025 | 122.93 | 122.93 | 122.93 | 122.42 | 0.42% |
| Oct 14, 2025 | 122.42 | 122.42 | 122.42 | 118.84 | 0.93% |
| Oct 13, 2025 | 121.29 | 121.29 | 121.29 | 118.84 | 2.06% |
| Oct 10, 2025 | 118.84 | 118.84 | 122.55 | 118.84 | -3.03% |
| Highest: 124.57 | Lowest: 118.84 | Difference: 5.73 | Average: 122.02 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review