
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 111.02 | 111.02 | 111.02 | 107.01 | 3.75% |
May 09, 2025 | 107.01 | 107.01 | 107.05 | 105.39 | -0.04% |
May 08, 2025 | 107.05 | 107.05 | 107.05 | 105.39 | 1.58% |
May 07, 2025 | 105.39 | 105.39 | 105.85 | 105.01 | 0.36% |
May 06, 2025 | 105.01 | 105.01 | 106.29 | 105.01 | -0.79% |
May 05, 2025 | 105.85 | 105.85 | 106.29 | 105.85 | -0.41% |
May 02, 2025 | 106.29 | 106.29 | 106.29 | 103.97 | 2.23% |
May 01, 2025 | 103.97 | 103.97 | 103.97 | 103.59 | 0.37% |
Apr 30, 2025 | 103.59 | 103.59 | 103.95 | 103.59 | -0.35% |
Apr 29, 2025 | 103.95 | 103.95 | 103.95 | 103.44 | 0.49% |
Apr 28, 2025 | 103.44 | 103.44 | 103.44 | 103.44 | 0.41% |
Apr 25, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | -0.12% |
Apr 24, 2025 | 103.14 | 103.14 | 103.14 | 100.96 | 2.16% |
Apr 23, 2025 | 100.96 | 100.96 | 100.96 | 99.48 | 1.49% |
Apr 22, 2025 | 99.48 | 99.48 | 99.48 | 96.96 | 2.60% |
Apr 21, 2025 | 96.96 | 96.96 | 96.96 | 96.96 | -2.32% |
Apr 17, 2025 | 99.26 | 99.26 | 99.26 | 98.42 | 0.85% |
Apr 16, 2025 | 98.42 | 98.42 | 99.70 | 98.42 | -1.16% |
Apr 15, 2025 | 99.58 | 99.58 | 99.70 | 98.60 | -0.12% |
Apr 14, 2025 | 99.70 | 99.70 | 99.70 | 98.60 | 1.12% |
Highest: 111.02 | Lowest: 96.96 | Difference: 14.06 | Average: 103.15 | Change %: 12.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review