
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.78 | 113.78 | 113.78 | 113.58 | 0.18% |
Jun 26, 2025 | 113.58 | 113.58 | 113.58 | 112.02 | 1.39% |
Jun 25, 2025 | 112.02 | 112.02 | 113.18 | 112.02 | -1.02% |
Jun 24, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 1.12% |
Jun 23, 2025 | 111.93 | 111.93 | 111.93 | 110.93 | 0.90% |
Jun 20, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 0.06% |
Jun 18, 2025 | 110.86 | 110.86 | 110.86 | 110.30 | 0.51% |
Jun 17, 2025 | 110.30 | 110.30 | 111.33 | 110.30 | -0.93% |
Jun 16, 2025 | 111.33 | 111.33 | 111.33 | 111.33 | 1.18% |
Jun 13, 2025 | 110.03 | 110.03 | 111.97 | 110.03 | -1.61% |
Jun 12, 2025 | 111.83 | 111.83 | 111.97 | 111.83 | -0.13% |
Jun 11, 2025 | 111.97 | 111.97 | 112.41 | 111.97 | -0.39% |
Jun 10, 2025 | 112.41 | 112.41 | 112.41 | 111.64 | 0.36% |
Jun 09, 2025 | 112.01 | 112.01 | 112.01 | 111.64 | 0.33% |
Jun 06, 2025 | 111.64 | 111.64 | 111.64 | 110.38 | 1.14% |
Jun 05, 2025 | 110.38 | 110.38 | 110.55 | 110.38 | -0.15% |
Jun 04, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | -0.09% |
Jun 03, 2025 | 110.65 | 110.65 | 110.65 | 109.21 | 1.32% |
Jun 02, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | -0.12% |
May 30, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | -0.34% |
May 29, 2025 | 109.71 | 109.71 | 109.71 | 109.71 | 0.25% |
May 28, 2025 | 109.44 | 109.44 | 110.63 | 109.44 | -1.08% |
Highest: 113.78 | Lowest: 109.21 | Difference: 4.57 | Average: 111.23 | Change %: 2.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review