
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 349.33 | 349.33 | 349.33 | 349.33 | -0.37% |
Aug 28, 2025 | 350.64 | 350.64 | 350.64 | 349.79 | 0.24% |
Aug 27, 2025 | 349.79 | 349.79 | 349.79 | 349.79 | 0.60% |
Aug 26, 2025 | 347.72 | 347.72 | 347.72 | 347.72 | 0.36% |
Aug 25, 2025 | 346.47 | 346.47 | 349.18 | 346.47 | -0.78% |
Aug 22, 2025 | 349.18 | 349.18 | 349.18 | 338.91 | 3.03% |
Aug 21, 2025 | 338.91 | 338.91 | 338.92 | 338.91 | -0.00% |
Aug 20, 2025 | 338.92 | 338.92 | 338.92 | 338.92 | -0.44% |
Aug 19, 2025 | 340.41 | 340.41 | 341.09 | 340.41 | -0.20% |
Aug 18, 2025 | 341.09 | 341.09 | 341.09 | 341.09 | 0.26% |
Aug 15, 2025 | 340.19 | 340.19 | 341.45 | 340.19 | -0.37% |
Aug 14, 2025 | 341.45 | 341.45 | 341.45 | 341.45 | -1.22% |
Aug 13, 2025 | 345.68 | 345.68 | 345.68 | 339.11 | 1.94% |
Aug 12, 2025 | 339.11 | 339.11 | 339.11 | 331.08 | 2.43% |
Aug 11, 2025 | 331.08 | 331.08 | 331.08 | 331.08 | -0.32% |
Aug 08, 2025 | 332.13 | 332.13 | 332.47 | 332.13 | -0.10% |
Aug 07, 2025 | 332.47 | 332.47 | 333.02 | 332.47 | -0.17% |
Aug 06, 2025 | 333.02 | 333.02 | 334.00 | 333.02 | -0.29% |
Aug 05, 2025 | 334.00 | 334.00 | 334.00 | 328.68 | 0.07% |
Aug 04, 2025 | 333.77 | 333.77 | 333.77 | 328.68 | 1.55% |
Aug 01, 2025 | 328.68 | 328.68 | 333.97 | 328.68 | -1.58% |
Highest: 350.64 | Lowest: 328.68 | Difference: 21.96 | Average: 340.19 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review