Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 17, 2025 | 339.05 | 339.05 | 339.05 | 339.05 | -1.82% |
| Nov 14, 2025 | 345.33 | 345.33 | 354.02 | 345.33 | -0.24% |
| Nov 13, 2025 | 346.17 | 346.17 | 354.02 | 346.17 | -2.22% |
| Nov 12, 2025 | 354.02 | 354.02 | 354.02 | 353.06 | 0.15% |
| Nov 11, 2025 | 353.48 | 353.48 | 353.48 | 350.34 | 0.12% |
| Nov 10, 2025 | 353.06 | 353.06 | 353.06 | 350.34 | 0.78% |
| Nov 07, 2025 | 350.34 | 350.34 | 351.21 | 346.28 | 1.17% |
| Nov 06, 2025 | 346.28 | 346.28 | 351.21 | 346.28 | -1.40% |
| Nov 05, 2025 | 351.21 | 351.21 | 351.77 | 347.05 | 1.20% |
| Nov 04, 2025 | 347.05 | 347.05 | 352.59 | 347.05 | -1.34% |
| Nov 03, 2025 | 351.77 | 351.77 | 352.59 | 351.77 | -0.23% |
| Oct 31, 2025 | 352.59 | 352.59 | 353.37 | 350.08 | 0.72% |
| Oct 30, 2025 | 350.08 | 350.08 | 356.32 | 350.08 | -0.93% |
| Oct 29, 2025 | 353.37 | 353.37 | 359.57 | 353.37 | -0.83% |
| Oct 28, 2025 | 356.32 | 356.32 | 359.57 | 356.32 | -0.90% |
| Oct 27, 2025 | 359.57 | 359.57 | 359.57 | 357.95 | 0.45% |
| Oct 24, 2025 | 357.95 | 357.95 | 357.95 | 355.63 | 0.65% |
| Oct 23, 2025 | 355.63 | 355.63 | 355.63 | 351.29 | 1.24% |
| Oct 22, 2025 | 351.29 | 351.29 | 351.29 | 351.29 | -1.26% |
| Oct 21, 2025 | 355.77 | 355.77 | 355.77 | 354.99 | 0.22% |
| Oct 20, 2025 | 354.99 | 354.99 | 354.99 | 354.99 | 1.38% |
| Highest: 359.57 | Lowest: 339.05 | Difference: 20.52 | Average: 351.68 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review