
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 319.09 | 319.09 | 319.39 | 319.09 | -0.09% |
Jun 03, 2025 | 319.39 | 319.39 | 319.39 | 315.21 | 1.33% |
Jun 02, 2025 | 315.21 | 315.21 | 315.21 | 315.21 | -0.13% |
May 30, 2025 | 315.61 | 315.61 | 316.68 | 315.61 | -0.34% |
May 29, 2025 | 316.68 | 316.68 | 319.31 | 315.90 | 0.25% |
May 28, 2025 | 315.90 | 315.90 | 319.31 | 315.90 | -1.07% |
May 27, 2025 | 319.31 | 319.31 | 319.31 | 319.31 | 2.24% |
May 23, 2025 | 312.32 | 312.32 | 313.49 | 312.32 | -0.37% |
May 22, 2025 | 313.49 | 313.49 | 313.69 | 313.49 | -0.06% |
May 21, 2025 | 313.69 | 313.69 | 322.57 | 313.69 | -2.75% |
May 20, 2025 | 322.57 | 322.57 | 322.57 | 322.57 | -0.22% |
May 19, 2025 | 323.27 | 323.27 | 324.50 | 323.27 | -0.38% |
May 16, 2025 | 324.50 | 324.50 | 324.50 | 321.18 | 1.03% |
May 15, 2025 | 321.18 | 321.18 | 321.18 | 320.38 | 0.25% |
May 14, 2025 | 320.38 | 320.38 | 322.06 | 320.38 | -0.52% |
May 13, 2025 | 322.06 | 322.06 | 322.06 | 308.88 | 0.51% |
May 12, 2025 | 320.43 | 320.43 | 320.43 | 308.88 | 3.74% |
May 09, 2025 | 308.88 | 308.88 | 308.99 | 304.18 | -0.04% |
May 08, 2025 | 308.99 | 308.99 | 308.99 | 303.09 | 1.58% |
May 07, 2025 | 304.18 | 304.18 | 304.18 | 303.09 | 0.36% |
May 06, 2025 | 303.09 | 303.09 | 303.09 | 303.09 | -0.79% |
May 05, 2025 | 305.51 | 305.51 | 306.80 | 305.51 | -0.42% |
Highest: 324.50 | Lowest: 303.09 | Difference: 21.41 | Average: 315.71 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review