
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 341.12 | 341.12 | 341.12 | 339.04 | 0.61% |
Jul 24, 2025 | 339.04 | 339.04 | 342.06 | 339.04 | -0.88% |
Jul 23, 2025 | 342.06 | 342.06 | 342.06 | 338.46 | 1.06% |
Jul 22, 2025 | 338.46 | 338.46 | 338.46 | 334.36 | 1.23% |
Jul 21, 2025 | 334.36 | 334.36 | 336.37 | 334.36 | -0.60% |
Jul 18, 2025 | 336.37 | 336.37 | 336.84 | 336.37 | -0.14% |
Jul 17, 2025 | 336.84 | 336.84 | 336.84 | 332.87 | 1.19% |
Jul 16, 2025 | 332.87 | 332.87 | 336.39 | 330.70 | 0.66% |
Jul 15, 2025 | 330.70 | 330.70 | 336.39 | 330.70 | -1.69% |
Jul 14, 2025 | 336.39 | 336.39 | 336.39 | 336.39 | 0.36% |
Jul 11, 2025 | 335.19 | 335.19 | 338.60 | 335.19 | -1.01% |
Jul 10, 2025 | 338.60 | 338.60 | 338.60 | 336.76 | 0.55% |
Jul 09, 2025 | 336.76 | 336.76 | 336.76 | 332.83 | 0.72% |
Jul 08, 2025 | 334.36 | 334.36 | 336.62 | 332.83 | 0.46% |
Jul 07, 2025 | 332.83 | 332.83 | 336.62 | 332.83 | -1.13% |
Jul 03, 2025 | 336.62 | 336.62 | 336.62 | 334.23 | 0.72% |
Jul 02, 2025 | 334.23 | 334.23 | 334.23 | 331.08 | 0.95% |
Jul 01, 2025 | 331.08 | 331.08 | 331.08 | 327.88 | 0.98% |
Jun 30, 2025 | 327.88 | 327.88 | 327.88 | 327.88 | -0.16% |
Jun 27, 2025 | 328.41 | 328.41 | 328.41 | 327.83 | 0.18% |
Highest: 342.06 | Lowest: 327.83 | Difference: 14.23 | Average: 335.21 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review