
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 79.12 | 79.12 | 79.12 | 77.39 | 2.08% |
May 01, 2025 | 77.51 | 77.51 | 77.51 | 77.39 | 0.16% |
Apr 30, 2025 | 77.39 | 77.39 | 77.65 | 77.39 | -0.33% |
Apr 29, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0.41% |
Apr 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0.51% |
Apr 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -0.36% |
Apr 24, 2025 | 77.22 | 77.22 | 77.22 | 75.74 | 1.95% |
Apr 23, 2025 | 75.74 | 75.74 | 75.74 | 74.86 | 1.18% |
Apr 22, 2025 | 74.86 | 74.86 | 74.86 | 72.92 | 2.66% |
Apr 21, 2025 | 72.92 | 72.92 | 74.43 | 72.92 | -2.03% |
Apr 17, 2025 | 74.43 | 74.43 | 74.43 | 73.70 | 0.99% |
Apr 16, 2025 | 73.70 | 73.70 | 74.59 | 73.70 | -0.98% |
Apr 15, 2025 | 74.43 | 74.43 | 74.59 | 73.67 | -0.21% |
Apr 14, 2025 | 74.59 | 74.59 | 74.59 | 73.67 | 1.25% |
Apr 11, 2025 | 73.67 | 73.67 | 75.97 | 72.72 | 1.31% |
Apr 10, 2025 | 72.72 | 72.72 | 75.97 | 72.72 | -4.28% |
Apr 09, 2025 | 75.97 | 75.97 | 75.97 | 69.98 | 8.56% |
Apr 08, 2025 | 69.98 | 69.98 | 71.70 | 69.98 | -2.40% |
Apr 07, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | -1.32% |
Highest: 79.12 | Lowest: 69.98 | Difference: 9.14 | Average: 75.15 | Change %: 8.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review