
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 87.39 | 87.39 | 87.39 | 86.93 | 0.53% |
Jul 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | -1.16% |
Jul 23, 2025 | 87.95 | 87.95 | 87.95 | 87.05 | 1.03% |
Jul 22, 2025 | 87.05 | 87.05 | 87.05 | 85.74 | 1.53% |
Jul 21, 2025 | 85.74 | 85.74 | 86.12 | 85.74 | -0.44% |
Jul 18, 2025 | 86.12 | 86.12 | 86.21 | 86.12 | -0.10% |
Jul 17, 2025 | 86.21 | 86.21 | 86.21 | 85.29 | 1.08% |
Jul 16, 2025 | 85.29 | 85.29 | 86.66 | 84.83 | 0.54% |
Jul 15, 2025 | 84.83 | 84.83 | 86.66 | 84.83 | -2.11% |
Jul 14, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 0.21% |
Jul 11, 2025 | 86.48 | 86.48 | 87.19 | 86.48 | -0.81% |
Jul 10, 2025 | 87.19 | 87.19 | 87.19 | 86.47 | 0.83% |
Jul 09, 2025 | 86.47 | 86.47 | 86.47 | 85.64 | 0.45% |
Jul 08, 2025 | 86.08 | 86.08 | 86.66 | 85.64 | 0.51% |
Jul 07, 2025 | 85.64 | 85.64 | 86.66 | 85.64 | -1.18% |
Jul 03, 2025 | 86.66 | 86.66 | 86.66 | 86.23 | 0.50% |
Jul 02, 2025 | 86.23 | 86.23 | 86.23 | 83.79 | 1.08% |
Jul 01, 2025 | 85.31 | 85.31 | 85.31 | 83.79 | 1.81% |
Jun 30, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | -0.44% |
Jun 27, 2025 | 84.16 | 84.16 | 84.16 | 82.82 | 0.20% |
Highest: 87.95 | Lowest: 82.82 | Difference: 5.13 | Average: 86.11 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review