
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 80.37 | 80.37 | 80.67 | 80.37 | -0.37% |
May 22, 2025 | 80.67 | 80.67 | 83.03 | 80.67 | -0.09% |
May 21, 2025 | 80.74 | 80.74 | 83.03 | 80.74 | -2.76% |
May 20, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | -0.30% |
May 19, 2025 | 83.28 | 83.28 | 83.54 | 83.28 | -0.31% |
May 16, 2025 | 83.54 | 83.54 | 83.54 | 82.39 | 0.91% |
May 15, 2025 | 82.79 | 82.79 | 82.79 | 82.39 | 0.49% |
May 14, 2025 | 82.39 | 82.39 | 83.06 | 82.39 | -0.81% |
May 13, 2025 | 83.06 | 83.06 | 83.06 | 79.82 | 0.37% |
May 12, 2025 | 82.75 | 82.75 | 82.75 | 79.82 | 3.67% |
May 09, 2025 | 79.82 | 79.82 | 79.82 | 79.75 | 0.09% |
May 08, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 1.62% |
May 07, 2025 | 78.48 | 78.48 | 78.48 | 78.24 | 0.31% |
May 06, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | -0.57% |
May 05, 2025 | 78.69 | 78.69 | 79.12 | 78.69 | -0.54% |
May 02, 2025 | 79.12 | 79.12 | 79.12 | 77.39 | 2.08% |
May 01, 2025 | 77.51 | 77.51 | 77.51 | 77.39 | 0.16% |
Apr 30, 2025 | 77.39 | 77.39 | 77.65 | 77.39 | -0.33% |
Apr 29, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 0.41% |
Apr 28, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 0.51% |
Apr 25, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -0.36% |
Highest: 83.54 | Lowest: 76.94 | Difference: 6.60 | Average: 80.17 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review