
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 87.09 | 89.87 | 89.87 | 87.09 | 0.00% |
Aug 21, 2025 | 87.09 | 87.09 | 87.25 | 87.09 | -0.18% |
Aug 20, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | -0.39% |
Aug 19, 2025 | 87.59 | 87.59 | 87.59 | 87.25 | 0.39% |
Aug 18, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 0.06% |
Aug 15, 2025 | 87.20 | 87.20 | 88.82 | 87.20 | -0.69% |
Aug 14, 2025 | 87.81 | 87.81 | 88.82 | 87.81 | -1.14% |
Aug 13, 2025 | 88.82 | 88.82 | 88.82 | 87.04 | 2.05% |
Aug 12, 2025 | 87.04 | 87.04 | 87.04 | 84.96 | 2.45% |
Aug 11, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | -0.33% |
Aug 08, 2025 | 85.24 | 85.24 | 85.24 | 85.09 | 0.18% |
Aug 07, 2025 | 85.09 | 85.09 | 85.14 | 85.09 | -0.06% |
Aug 06, 2025 | 85.14 | 85.14 | 85.48 | 85.14 | -0.40% |
Aug 05, 2025 | 85.48 | 85.48 | 85.48 | 83.97 | 0.39% |
Aug 04, 2025 | 85.15 | 85.15 | 85.15 | 83.97 | 1.41% |
Aug 01, 2025 | 83.97 | 83.97 | 85.25 | 83.97 | -1.50% |
Jul 31, 2025 | 85.25 | 85.25 | 86.03 | 85.25 | -0.91% |
Jul 30, 2025 | 86.03 | 86.03 | 86.95 | 86.03 | -0.90% |
Jul 29, 2025 | 86.81 | 86.81 | 87.39 | 86.81 | -0.16% |
Jul 28, 2025 | 86.95 | 86.95 | 87.39 | 86.95 | -0.50% |
Jul 25, 2025 | 87.39 | 87.39 | 87.39 | 86.93 | 0.53% |
Jul 24, 2025 | 86.93 | 86.93 | 86.93 | 86.93 | -1.16% |
Jul 23, 2025 | 87.95 | 87.95 | 87.95 | 87.05 | 1.03% |
Highest: 89.87 | Lowest: 83.97 | Difference: 5.90 | Average: 86.50 | Change %: 0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review