Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 90.34 | 90.34 | 90.34 | 89.24 | 0.43% |
| Oct 23, 2025 | 89.95 | 89.95 | 89.95 | 89.24 | 0.80% |
| Oct 22, 2025 | 89.24 | 89.24 | 89.84 | 89.24 | -0.67% |
| Oct 21, 2025 | 89.84 | 89.84 | 89.84 | 89.57 | 0.30% |
| Oct 20, 2025 | 89.57 | 89.57 | 89.57 | 89.57 | 1.28% |
| Oct 17, 2025 | 88.44 | 88.44 | 88.44 | 88.18 | 0.29% |
| Oct 16, 2025 | 88.18 | 88.18 | 89.42 | 88.18 | -1.39% |
| Oct 15, 2025 | 89.42 | 89.42 | 89.42 | 89.21 | 0.24% |
| Oct 14, 2025 | 89.21 | 89.21 | 89.21 | 86.56 | 1.31% |
| Oct 13, 2025 | 88.06 | 88.06 | 88.06 | 86.56 | 1.73% |
| Oct 10, 2025 | 86.56 | 86.56 | 89.18 | 86.56 | -2.94% |
| Oct 09, 2025 | 89.18 | 89.18 | 90.19 | 89.18 | -1.12% |
| Oct 08, 2025 | 90.19 | 90.19 | 90.19 | 90.19 | 0.54% |
| Oct 07, 2025 | 89.71 | 89.71 | 90.54 | 89.71 | -0.92% |
| Oct 06, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | -0.23% |
| Oct 03, 2025 | 90.75 | 90.75 | 90.75 | 90.23 | 0.58% |
| Oct 02, 2025 | 90.23 | 90.23 | 90.23 | 89.97 | 0.29% |
| Oct 01, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 0.36% |
| Sep 30, 2025 | 89.65 | 89.65 | 89.97 | 89.40 | 0.28% |
| Sep 29, 2025 | 89.40 | 89.40 | 89.97 | 89.40 | -0.63% |
| Highest: 90.75 | Lowest: 86.56 | Difference: 4.19 | Average: 89.42 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review