
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 90.75 | 90.75 | 90.75 | 90.23 | 0.58% |
Oct 02, 2025 | 90.23 | 90.23 | 90.23 | 89.97 | 0.29% |
Oct 01, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 0.36% |
Sep 30, 2025 | 89.65 | 89.65 | 89.97 | 89.40 | 0.28% |
Sep 29, 2025 | 89.40 | 89.40 | 89.97 | 89.40 | -0.63% |
Sep 26, 2025 | 89.97 | 89.97 | 89.97 | 88.99 | 1.10% |
Sep 25, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | -0.99% |
Sep 24, 2025 | 89.88 | 89.88 | 90.29 | 89.88 | -0.45% |
Sep 23, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 0.02% |
Sep 22, 2025 | 90.27 | 90.27 | 90.34 | 90.27 | -0.08% |
Sep 19, 2025 | 90.34 | 90.34 | 90.99 | 90.34 | -0.71% |
Sep 18, 2025 | 90.99 | 90.99 | 90.99 | 89.76 | 1.37% |
Sep 17, 2025 | 89.76 | 89.76 | 90.14 | 89.76 | -0.04% |
Sep 16, 2025 | 89.80 | 89.80 | 90.28 | 89.80 | -0.38% |
Sep 15, 2025 | 90.14 | 90.14 | 90.28 | 90.14 | -0.16% |
Sep 12, 2025 | 90.28 | 90.28 | 91.26 | 90.28 | -1.07% |
Sep 11, 2025 | 91.26 | 91.26 | 91.26 | 89.72 | 1.72% |
Sep 10, 2025 | 89.72 | 89.72 | 89.80 | 89.72 | -0.09% |
Sep 09, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | -0.77% |
Sep 08, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | -0.13% |
Sep 05, 2025 | 90.62 | 90.62 | 90.62 | 90.24 | 0.42% |
Highest: 91.26 | Lowest: 88.99 | Difference: 2.27 | Average: 90.12 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review