
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.07% |
Aug 26, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 0.23% |
Aug 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | -0.43% |
Aug 22, 2025 | 30.04 | 30.04 | 30.04 | 29.65 | 1.32% |
Aug 21, 2025 | 29.65 | 29.65 | 29.74 | 29.65 | -0.30% |
Aug 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | -0.10% |
Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
Aug 18, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.03% |
Aug 15, 2025 | 29.81 | 29.81 | 29.81 | 29.80 | 0.03% |
Aug 14, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | -0.20% |
Aug 13, 2025 | 29.86 | 29.86 | 29.86 | 29.68 | 0.61% |
Aug 12, 2025 | 29.68 | 29.68 | 29.68 | 29.41 | 0.92% |
Aug 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -0.20% |
Aug 08, 2025 | 29.47 | 29.47 | 29.47 | 29.42 | 0.17% |
Aug 07, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
Aug 06, 2025 | 29.37 | 29.37 | 29.37 | 29.28 | 0.31% |
Aug 05, 2025 | 29.28 | 29.28 | 29.33 | 29.28 | -0.17% |
Aug 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
Aug 01, 2025 | 29.07 | 29.07 | 29.21 | 29.07 | -0.48% |
Jul 31, 2025 | 29.21 | 29.21 | 29.36 | 29.21 | -0.51% |
Jul 30, 2025 | 29.36 | 29.36 | 29.47 | 29.36 | -0.37% |
Jul 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
Jul 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
Highest: 30.04 | Lowest: 29.07 | Difference: 0.97 | Average: 29.61 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review