
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 1.53% |
Apr 23, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 1.02% |
Apr 22, 2025 | 26.51 | 26.51 | 26.51 | 26.12 | 1.49% |
Apr 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.21% |
Apr 17, 2025 | 26.44 | 26.44 | 26.44 | 26.37 | 0.27% |
Apr 16, 2025 | 26.37 | 26.37 | 26.61 | 26.37 | -0.90% |
Apr 15, 2025 | 26.61 | 26.61 | 26.61 | 26.56 | 0.19% |
Apr 14, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.84% |
Apr 11, 2025 | 26.34 | 26.34 | 26.66 | 26.06 | 1.07% |
Apr 10, 2025 | 26.06 | 26.06 | 26.66 | 26.06 | -2.25% |
Apr 09, 2025 | 26.66 | 26.66 | 26.66 | 25.34 | 5.21% |
Apr 08, 2025 | 25.34 | 25.34 | 25.63 | 25.34 | -1.13% |
Apr 07, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | -0.97% |
Apr 04, 2025 | 25.88 | 25.88 | 26.86 | 25.88 | -3.65% |
Apr 03, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -2.68% |
Apr 02, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0.44% |
Apr 01, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 0.26% |
Mar 31, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | -0.11% |
Mar 28, 2025 | 27.44 | 27.44 | 27.72 | 27.44 | -1.01% |
Mar 27, 2025 | 27.72 | 27.72 | 28.02 | 27.72 | -0.18% |
Mar 26, 2025 | 27.77 | 27.77 | 28.02 | 27.77 | -0.89% |
Highest: 28.02 | Lowest: 25.34 | Difference: 2.68 | Average: 26.70 | Change %: -2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review