
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0.89% |
Aug 01, 2025 | 29.07 | 29.07 | 29.21 | 29.07 | -0.48% |
Jul 31, 2025 | 29.21 | 29.21 | 29.36 | 29.21 | -0.51% |
Jul 30, 2025 | 29.36 | 29.36 | 29.47 | 29.36 | -0.37% |
Jul 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | -0.14% |
Jul 28, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | -0.37% |
Jul 25, 2025 | 29.62 | 29.62 | 29.62 | 29.54 | 0.27% |
Jul 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.17% |
Jul 23, 2025 | 29.59 | 29.59 | 29.59 | 29.37 | 0.75% |
Jul 22, 2025 | 29.37 | 29.37 | 29.37 | 29.22 | 0.27% |
Jul 21, 2025 | 29.29 | 29.29 | 29.29 | 29.22 | 0.24% |
Jul 18, 2025 | 29.22 | 29.22 | 29.24 | 29.22 | -0.07% |
Jul 17, 2025 | 29.24 | 29.24 | 29.24 | 29.14 | 0.34% |
Jul 16, 2025 | 29.14 | 29.14 | 29.14 | 29.08 | 0.21% |
Jul 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Jul 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% |
Jul 11, 2025 | 29.20 | 29.20 | 29.36 | 29.20 | -0.54% |
Jul 10, 2025 | 29.36 | 29.36 | 29.36 | 29.32 | 0.14% |
Jul 09, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0.45% |
Jul 08, 2025 | 29.19 | 29.19 | 29.34 | 29.15 | 0.14% |
Jul 07, 2025 | 29.15 | 29.15 | 29.34 | 29.15 | -0.65% |
Highest: 29.62 | Lowest: 29.07 | Difference: 0.55 | Average: 29.31 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review