Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.03% |
Sep 26, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
Sep 25, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
Sep 24, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 0.47% |
Sep 23, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.14% |
Sep 20, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | -0.41% |
Sep 19, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.23% |
Sep 18, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
Sep 17, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.03% |
Sep 16, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.27% |
Sep 13, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.45% |
Sep 12, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
Sep 11, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.56% |
Sep 10, 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 0.14% |
Sep 09, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.70% |
Sep 06, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | -1.11% |
Sep 05, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.00% |
Sep 04, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
Sep 03, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | -1.20% |
Aug 30, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.34% |
Aug 29, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
Aug 28, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | -0.45% |
Highest: 29.73 | Lowest: 28.54 | Difference: 1.19 | Average: 29.18 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review