
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 39.94 | 39.94 | 39.94 | 39.92 | 0.05% |
Aug 27, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 0.76% |
Aug 26, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 0.35% |
Aug 25, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | -0.60% |
Aug 22, 2025 | 39.72 | 39.72 | 39.72 | 38.68 | 2.69% |
Aug 21, 2025 | 38.68 | 38.68 | 38.68 | 38.66 | 0.05% |
Aug 20, 2025 | 38.66 | 38.66 | 38.77 | 38.66 | -0.28% |
Aug 19, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | -0.18% |
Aug 18, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 0.21% |
Aug 15, 2025 | 38.76 | 38.76 | 38.89 | 38.76 | -0.33% |
Aug 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | -0.97% |
Aug 13, 2025 | 39.27 | 39.27 | 39.27 | 38.65 | 1.60% |
Aug 12, 2025 | 38.65 | 38.65 | 38.65 | 37.81 | 2.22% |
Aug 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | -0.40% |
Aug 08, 2025 | 37.96 | 37.96 | 37.96 | 37.93 | 0.08% |
Aug 07, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | -0.21% |
Aug 06, 2025 | 38.01 | 38.01 | 38.01 | 37.90 | 0.24% |
Aug 05, 2025 | 37.92 | 37.92 | 37.92 | 37.90 | 0.05% |
Aug 04, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 2.05% |
Aug 01, 2025 | 37.14 | 37.14 | 37.77 | 37.14 | -1.67% |
Jul 31, 2025 | 37.77 | 37.77 | 37.98 | 37.77 | -0.55% |
Jul 30, 2025 | 37.98 | 37.98 | 38.11 | 37.98 | -0.34% |
Jul 29, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 0.05% |
Highest: 39.94 | Lowest: 37.14 | Difference: 2.80 | Average: 38.60 | Change %: 4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review