Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 0.67% |
Oct 11, 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 1.41% |
Oct 10, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.43% |
Oct 09, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 0.68% |
Oct 08, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 0.25% |
Oct 07, 2024 | 39.59 | 39.59 | 39.59 | 39.59 | -0.73% |
Oct 04, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 1.24% |
Oct 03, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | -0.61% |
Oct 02, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.05% |
Oct 01, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -1.00% |
Sep 30, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 0.28% |
Sep 27, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 0.38% |
Sep 26, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 0.79% |
Sep 25, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | -0.85% |
Sep 24, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.13% |
Sep 23, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 0.33% |
Sep 20, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.58% |
Sep 19, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.84% |
Sep 18, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
Sep 17, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 0.57% |
Sep 16, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 0.78% |
Highest: 40.62 | Lowest: 38.88 | Difference: 1.74 | Average: 39.72 | Change %: 5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review