
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.38 | 35.38 | 35.46 | 35.38 | -0.23% |
May 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.34% |
May 28, 2025 | 35.34 | 35.34 | 35.67 | 35.34 | -0.93% |
May 27, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 2.24% |
May 23, 2025 | 34.89 | 34.89 | 35.03 | 34.89 | -0.40% |
May 22, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00% |
May 21, 2025 | 35.03 | 35.03 | 35.93 | 35.03 | -2.50% |
May 20, 2025 | 35.93 | 35.93 | 36.02 | 35.93 | -0.25% |
May 19, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | -0.22% |
May 16, 2025 | 36.10 | 36.10 | 36.10 | 35.76 | 0.95% |
May 15, 2025 | 35.76 | 35.76 | 35.76 | 35.61 | 0.42% |
May 14, 2025 | 35.61 | 35.61 | 35.75 | 35.61 | -0.39% |
May 13, 2025 | 35.75 | 35.75 | 35.75 | 35.55 | 0.56% |
May 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 3.52% |
May 09, 2025 | 34.34 | 34.34 | 34.34 | 33.85 | 0.03% |
May 08, 2025 | 34.33 | 34.33 | 34.33 | 33.85 | 1.42% |
May 07, 2025 | 33.85 | 33.85 | 33.85 | 33.69 | 0.47% |
May 06, 2025 | 33.69 | 33.69 | 33.96 | 33.69 | -0.80% |
May 05, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | -0.18% |
May 02, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 2.16% |
Highest: 36.10 | Lowest: 33.69 | Difference: 2.41 | Average: 35.09 | Change %: 6.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review