
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 0.44% |
Jun 26, 2025 | 36.69 | 36.69 | 36.69 | 36.23 | 1.27% |
Jun 25, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | -0.85% |
Jun 24, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 1.27% |
Jun 23, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.98% |
Jun 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0.08% |
Jun 18, 2025 | 35.70 | 35.70 | 35.70 | 35.53 | 0.48% |
Jun 17, 2025 | 35.53 | 35.53 | 35.81 | 35.53 | -0.78% |
Jun 16, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 1.22% |
Jun 13, 2025 | 35.38 | 35.38 | 35.98 | 35.38 | -1.67% |
Jun 12, 2025 | 35.98 | 35.98 | 35.98 | 35.97 | 0.03% |
Jun 11, 2025 | 35.97 | 35.97 | 36.15 | 35.97 | -0.50% |
Jun 10, 2025 | 36.15 | 36.15 | 36.15 | 36.12 | 0.08% |
Jun 09, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | -0.03% |
Jun 06, 2025 | 36.13 | 36.13 | 36.13 | 35.37 | 1.18% |
Jun 05, 2025 | 35.71 | 35.71 | 35.71 | 35.37 | 0.03% |
Jun 04, 2025 | 35.70 | 35.70 | 35.70 | 35.37 | -0.28% |
Jun 03, 2025 | 35.80 | 35.80 | 35.80 | 35.38 | 1.07% |
Jun 02, 2025 | 35.42 | 35.42 | 35.42 | 35.38 | 0.11% |
May 30, 2025 | 35.38 | 35.38 | 35.46 | 35.38 | -0.23% |
May 29, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.34% |
May 28, 2025 | 35.34 | 35.34 | 35.67 | 35.34 | -0.93% |
Highest: 36.85 | Lowest: 35.34 | Difference: 1.51 | Average: 35.90 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review