
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 0.26% |
Apr 24, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 1.97% |
Apr 23, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 1.64% |
Apr 22, 2025 | 33.48 | 33.48 | 33.48 | 32.62 | 2.64% |
Apr 21, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | -2.25% |
Apr 17, 2025 | 33.37 | 33.37 | 33.37 | 33.10 | 0.82% |
Apr 16, 2025 | 33.10 | 33.10 | 33.45 | 33.10 | -1.05% |
Apr 15, 2025 | 33.45 | 33.45 | 33.45 | 33.34 | 0.33% |
Apr 14, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 1.12% |
Apr 11, 2025 | 32.97 | 32.97 | 34.05 | 32.57 | 1.23% |
Apr 10, 2025 | 32.57 | 32.57 | 34.05 | 32.57 | -4.35% |
Apr 09, 2025 | 34.05 | 34.05 | 34.05 | 31.27 | 8.89% |
Apr 08, 2025 | 31.27 | 31.27 | 32.01 | 31.27 | -2.31% |
Apr 07, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | -1.14% |
Apr 04, 2025 | 32.38 | 32.38 | 33.96 | 32.38 | -4.65% |
Apr 03, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | -7.11% |
Apr 02, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 1.67% |
Apr 01, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 0.33% |
Mar 31, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | -0.25% |
Mar 28, 2025 | 35.93 | 35.93 | 36.71 | 35.93 | -2.12% |
Highest: 36.71 | Lowest: 31.27 | Difference: 5.44 | Average: 33.82 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review