
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 96.830 | 96.830 | 96.830 | 96.690 | 0.14% |
Jul 24, 2025 | 96.690 | 96.690 | 96.690 | 96.690 | -0.18% |
Jul 23, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.65% |
Jul 22, 2025 | 96.230 | 96.230 | 96.230 | 96.010 | 0.23% |
Jul 21, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | 0.25% |
Jul 18, 2025 | 95.770 | 95.770 | 95.770 | 95.760 | 0.01% |
Jul 17, 2025 | 95.760 | 95.760 | 95.760 | 95.760 | 0.35% |
Jul 16, 2025 | 95.430 | 95.430 | 95.430 | 95.180 | 0.26% |
Jul 15, 2025 | 95.180 | 95.180 | 95.530 | 95.180 | -0.37% |
Jul 14, 2025 | 95.530 | 95.530 | 95.530 | 95.530 | 0.06% |
Jul 11, 2025 | 95.470 | 95.470 | 95.900 | 95.470 | -0.45% |
Jul 10, 2025 | 95.900 | 95.900 | 95.900 | 95.770 | 0.14% |
Jul 09, 2025 | 95.770 | 95.770 | 95.770 | 95.320 | 0.47% |
Jul 08, 2025 | 95.320 | 95.320 | 95.320 | 95.250 | 0.07% |
Jul 07, 2025 | 95.250 | 95.250 | 95.250 | 95.250 | -0.68% |
Jul 03, 2025 | 95.900 | 95.900 | 95.900 | 95.600 | 0.31% |
Jul 02, 2025 | 95.600 | 95.600 | 95.600 | 95.390 | 0.22% |
Jul 01, 2025 | 95.390 | 95.390 | 95.410 | 95.390 | -0.02% |
Jun 30, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.36% |
Jun 27, 2025 | 95.070 | 95.070 | 95.070 | 94.860 | 0.22% |
Jun 26, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.68% |
Highest: 96.860 | Lowest: 94.860 | Difference: 2.000 | Average: 95.725 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review