
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 95.390 | 95.390 | 95.410 | 95.390 | -0.02% |
Jun 30, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.36% |
Jun 27, 2025 | 95.070 | 95.070 | 95.070 | 94.860 | 0.22% |
Jun 26, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | 0.68% |
Jun 25, 2025 | 94.220 | 94.220 | 94.310 | 94.220 | -0.10% |
Jun 24, 2025 | 94.310 | 94.310 | 94.310 | 93.460 | 0.91% |
Jun 23, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.56% |
Jun 20, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.25% |
Jun 18, 2025 | 93.170 | 93.170 | 93.170 | 93.170 | 0.06% |
Jun 17, 2025 | 93.110 | 93.110 | 93.570 | 93.110 | -0.49% |
Jun 16, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | 0.46% |
Jun 13, 2025 | 93.140 | 93.140 | 93.990 | 93.140 | -0.90% |
Jun 12, 2025 | 93.990 | 93.990 | 93.990 | 93.610 | 0.41% |
Jun 11, 2025 | 93.610 | 93.610 | 93.640 | 93.610 | -0.03% |
Jun 10, 2025 | 93.640 | 93.640 | 93.640 | 93.330 | 0.33% |
Jun 09, 2025 | 93.330 | 93.330 | 93.330 | 93.330 | 0.17% |
Jun 06, 2025 | 93.170 | 93.170 | 93.170 | 92.850 | 0.34% |
Jun 05, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.23% |
Jun 04, 2025 | 93.060 | 93.060 | 93.060 | 92.780 | 0.30% |
Jun 03, 2025 | 92.780 | 92.780 | 92.780 | 92.780 | 0.14% |
Jun 02, 2025 | 92.650 | 92.650 | 92.650 | 92.650 | 0.30% |
Highest: 95.410 | Lowest: 92.650 | Difference: 2.760 | Average: 93.701 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review