Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.84% |
May 02, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | 0.88% |
May 01, 2024 | 81.010 | 81.010 | 81.010 | 81.010 | -0.01% |
Apr 30, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | -1.04% |
Apr 29, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | 0.40% |
Apr 26, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 0.62% |
Apr 25, 2024 | 81.040 | 81.040 | 81.040 | 81.040 | -0.36% |
Apr 24, 2024 | 81.330 | 81.330 | 81.330 | 81.330 | -0.09% |
Apr 23, 2024 | 81.400 | 81.400 | 81.400 | 81.400 | 0.72% |
Apr 22, 2024 | 80.820 | 80.820 | 80.820 | 80.820 | 0.69% |
Apr 19, 2024 | 80.270 | 80.270 | 80.270 | 80.270 | -0.32% |
Apr 18, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | -0.16% |
Apr 17, 2024 | 80.660 | 80.660 | 80.660 | 80.660 | -0.10% |
Apr 16, 2024 | 80.740 | 80.740 | 80.740 | 80.740 | -0.48% |
Apr 15, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.77% |
Apr 12, 2024 | 81.760 | 81.760 | 81.760 | 81.760 | -0.87% |
Apr 11, 2024 | 82.480 | 82.480 | 82.480 | 82.480 | 0.27% |
Apr 10, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | -1.02% |
Apr 09, 2024 | 83.110 | 83.110 | 83.110 | 83.110 | 0.25% |
Apr 08, 2024 | 82.900 | 82.900 | 82.900 | 82.900 | 0.08% |
Apr 05, 2024 | 82.830 | 82.830 | 82.830 | 82.830 | 0.30% |
Highest: 83.110 | Lowest: 80.270 | Difference: 2.840 | Average: 81.563 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review