
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 103.550 | 103.550 | 103.550 | 103.260 | 0.28% |
Jun 26, 2025 | 103.260 | 103.260 | 103.260 | 103.260 | 0.72% |
Jun 25, 2025 | 102.520 | 102.520 | 102.640 | 102.520 | -0.12% |
Jun 24, 2025 | 102.640 | 102.640 | 102.640 | 101.630 | 0.99% |
Jun 23, 2025 | 101.630 | 101.630 | 101.630 | 101.630 | 0.60% |
Jun 20, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | -0.28% |
Jun 18, 2025 | 101.300 | 101.300 | 101.300 | 101.300 | 0.06% |
Jun 17, 2025 | 101.240 | 101.240 | 101.830 | 101.240 | -0.58% |
Jun 16, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.53% |
Jun 13, 2025 | 101.290 | 101.290 | 102.280 | 101.290 | -0.97% |
Jun 12, 2025 | 102.280 | 102.280 | 102.280 | 101.870 | 0.40% |
Jun 11, 2025 | 101.870 | 101.870 | 101.920 | 101.870 | -0.05% |
Jun 10, 2025 | 101.920 | 101.920 | 101.920 | 101.560 | 0.35% |
Jun 09, 2025 | 101.560 | 101.560 | 101.560 | 101.560 | 0.17% |
Jun 06, 2025 | 101.390 | 101.390 | 101.390 | 100.960 | 0.43% |
Jun 05, 2025 | 100.960 | 100.960 | 100.960 | 100.960 | -0.23% |
Jun 04, 2025 | 101.190 | 101.190 | 101.190 | 100.890 | 0.30% |
Jun 03, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.15% |
Jun 02, 2025 | 100.740 | 100.740 | 100.740 | 100.740 | 0.37% |
Highest: 103.550 | Lowest: 100.740 | Difference: 2.810 | Average: 101.741 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review