
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | -0.20% |
Jul 23, 2025 | 105.760 | 105.760 | 105.760 | 105.760 | 0.77% |
Jul 22, 2025 | 104.950 | 104.950 | 104.950 | 104.710 | 0.23% |
Jul 21, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.24% |
Jul 18, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.00% |
Jul 17, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | 0.39% |
Jul 16, 2025 | 104.050 | 104.050 | 104.050 | 103.770 | 0.27% |
Jul 15, 2025 | 103.770 | 103.770 | 104.180 | 103.770 | -0.39% |
Jul 14, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.09% |
Jul 11, 2025 | 104.090 | 104.090 | 104.570 | 104.090 | -0.46% |
Jul 10, 2025 | 104.570 | 104.570 | 104.570 | 104.420 | 0.14% |
Jul 09, 2025 | 104.420 | 104.420 | 104.420 | 103.910 | 0.49% |
Jul 08, 2025 | 103.910 | 103.910 | 103.910 | 103.800 | 0.11% |
Jul 07, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -0.74% |
Jul 03, 2025 | 104.570 | 104.570 | 104.570 | 104.190 | 0.36% |
Jul 02, 2025 | 104.190 | 104.190 | 104.190 | 103.900 | 0.28% |
Jul 01, 2025 | 103.900 | 103.900 | 103.930 | 103.900 | -0.03% |
Jun 30, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | 0.37% |
Jun 27, 2025 | 103.550 | 103.550 | 103.550 | 103.260 | 0.28% |
Jun 26, 2025 | 103.260 | 103.260 | 103.260 | 103.260 | 0.72% |
Jun 25, 2025 | 102.520 | 102.520 | 102.640 | 102.520 | -0.12% |
Highest: 105.760 | Lowest: 102.520 | Difference: 3.240 | Average: 104.219 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review